SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/10/2016 | 0.00 (0.00%) | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | - | - |
| 10/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | 88.00 | 440.00 |
| 07/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | 1,300.00 | 6,650.00 |
| 06/10/2016 | +
0.20 (3.77%)
|
4,900.00 | 5,500.00 | 4,900.00 | 5,500.00 | 0.00 | 1,700.00 | 9,160.00 |
| 05/10/2016 |
0.00 (0.00%)
|
4,900.00 | 5,500.00 | 4,900.00 | 5,300.00 | 0.00 | 12,400.00 | 64,260.00 |
| 04/10/2016 |
-0.10 (1.85%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 2,000.00 | 10,600.00 |
| 03/10/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
| 30/09/2016 | 0.00 (0.00%) | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | - | - |
| 29/09/2016 |
0.00 (0.00%)
|
5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 1,100.00 | 5,790.00 |
| 28/09/2016 |
0.00 (0.00%)
|
5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 1,100.00 | 5,790.00 |
| 27/09/2016 |
0.00 (0.00%)
|
5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.00 | 8,600.00 | 43,240.00 |
| 26/09/2016 |
-0.20 (3.57%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 7,400.00 | 39,960.00 |
| 23/09/2016 | 0.00 (0.00%) | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | - | - |
| 22/09/2016 |
-0.10 (1.75%)
|
5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | 2,500.00 | 13,520.00 |
| 21/09/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | - | - |
| 20/09/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | - | - |
| 19/09/2016 | +
0.30 (5.56%)
|
5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 1,000.00 | 5,520.00 |
| 16/09/2016 |
-0.40 (6.90%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 800.00 | 4,320.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.