Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2018 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 4,350.00 | 14.36 |
26/03/2018 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
22/03/2018 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 15,000.00 | 51.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,000.00 | 7.00 |
20/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | 1.00 | 0.00 |
19/03/2018 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 109.00 | 0.38 |
16/03/2018 |
-0.30 (8.57%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 58,400.00 | 197.78 |
15/03/2018 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,601.00 | 9.10 |
14/03/2018 |
-0.30 (7.69%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 27,500.00 | 100.00 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 25,500.00 | 91.94 |
09/03/2018 |
-0.20 (4.88%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 17,500.00 | 64.97 |
08/03/2018 | +
0.20 (5.13%)
![]() |
3.60 | 4.20 | 3.60 | 4.10 | 0.00 | 32,900.00 | 121.83 |
07/03/2018 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 200.00 | 0.78 |
06/03/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 600.00 | 2.16 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
02/03/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 13,600.00 | 54.35 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
28/02/2018 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |