SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/11/2016 | +
0.30 (6.52%)
|
4,500.00 | 4,900.00 | 4,300.00 | 4,900.00 | 0.00 | 44,900.00 | 193,370.00 |
| 09/11/2016 |
-0.50 (9.80%)
|
4,600.00 | 5,000.00 | 4,600.00 | 4,600.00 | 0.00 | 600.00 | 2,800.00 |
| 08/11/2016 |
-0.20 (3.77%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
| 07/11/2016 | +
0.30 (6.00%)
|
4,600.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.00 | 2,800.00 | 12,950.00 |
| 04/11/2016 |
-
|
5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 3,100.00 | 15,450.00 |
| 02/11/2016 |
-
|
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 46,000.00 | 248,350.00 |
| 01/11/2016 |
-
|
4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 14,200.00 | 68,200.00 |
| 31/10/2016 |
-
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
| 28/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 500.00 | 2,500.00 |
| 27/10/2016 |
-0.20 (3.85%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,300.00 | 6,500.00 |
| 26/10/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 25/10/2016 |
-0.10 (1.89%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 6,100.00 | 31,720.00 |
| 24/10/2016 |
-0.10 (1.85%)
|
5,200.00 | 5,300.00 | 4,900.00 | 5,300.00 | 0.00 | 39,000.00 | 203,940.00 |
| 21/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.00 | 43,500.00 | 220,100.00 |
| 20/10/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
| 19/10/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
| 18/10/2016 |
-0.10 (1.82%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
| 17/10/2016 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
| 14/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | 70,100.00 | 350,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.