Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 1,400.00 | 6,730.00 |
07/12/2016 | +
0.10 (2.08%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 30,500.00 | 149,450.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | 500.00 | 2,320.00 |
05/12/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
28/11/2016 |
-0.10 (2.04%)
![]() |
4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 700.00 | 3,210.00 |
25/11/2016 | 0.00 (0.00%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
24/11/2016 |
0.00 (0.00%)
![]() |
4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | 3.00 | 14.70 |
23/11/2016 |
0.00 (0.00%)
![]() |
4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | 1,900.00 | 8,800.00 |
22/11/2016 |
-0.10 (2.00%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 500.00 | 2,450.00 |
21/11/2016 | +
0.20 (4.17%)
![]() |
4,600.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.00 | 1,907.00 | 9,053.60 |
18/11/2016 |
-0.10 (2.04%)
![]() |
4,800.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 50,100.00 | 238,790.00 |
17/11/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
16/11/2016 | +
0.10 (2.08%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 200.00 | 980.00 |
15/11/2016 |
-0.10 (2.04%)
![]() |
4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 1,100.00 | 4,980.00 |
14/11/2016 | +
0.10 (2.08%)
![]() |
4,400.00 | 4,900.00 | 4,400.00 | 4,900.00 | 0.00 | 1,800.00 | 8,250.00 |
11/11/2016 |
-0.10 (2.04%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 167.00 | 810.30 |