Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 | 0.00 (0.00%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
04/01/2017 |
0.00 (0.00%)
![]() |
4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | 9,400.00 | 43,270.00 |
03/01/2017 | +
0.10 (2.08%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 100.00 | 490.00 |
30/12/2016 |
-0.10 (2.04%)
![]() |
4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 200.00 | 930.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 400.00 | 1,930.00 |
28/12/2016 |
-
![]() |
4,600.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | - | - |
27/12/2016 |
-0.10 (2.00%)
![]() |
4,600.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | 16,600.00 | 75,640.00 |
26/12/2016 | 0.00 (0.00%) | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | - | - |
23/12/2016 | +
0.20 (4.17%)
![]() |
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 600.00 | 2,960.00 |
22/12/2016 |
-0.20 (4.00%)
![]() |
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 7,400.00 | 35,240.00 |
21/12/2016 | +
0.10 (2.04%)
![]() |
4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 0.00 | 1,000.00 | 4,800.00 |
20/12/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
16/12/2016 | +
0.10 (2.08%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 100.00 | 490.00 |
15/12/2016 | +
0.40 (9.09%)
![]() |
4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 1,100.00 | 5,180.00 |
14/12/2016 |
-0.10 (2.22%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 300.00 | 1,320.00 |
13/12/2016 | +
0.20 (4.65%)
![]() |
4,500.00 | 4,500.00 | 3,900.00 | 4,500.00 | 0.00 | 3,500.00 | 14,770.00 |
12/12/2016 |
-0.40 (8.51%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 91,049.00 | 391,510.70 |
09/12/2016 |
-
![]() |
4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 600.00 | 2,720.00 |