SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/02/2017 | +
0.10 (2.08%)
|
4,600.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | 10,200.00 | 46,350.00 |
| 09/02/2017 |
-0.10 (2.04%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 2,500.00 | 11,520.00 |
| 08/02/2017 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
| 03/02/2017 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 1,000.00 | 4,900.00 |
| 02/02/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
| 25/01/2017 | +
0.30 (6.52%)
|
4.30 | 4.90 | 4.20 | 4.90 | 4.21 | 30,600.00 | 128,880.00 |
| 24/01/2017 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 3,400.00 | 15,640.00 |
| 23/01/2017 |
-0.10 (2.13%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 5,000.00 | 23,000.00 |
| 20/01/2017 |
-0.30 (6.00%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 5,000.00 | 23,210.00 |
| 19/01/2017 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 49,900.00 | 244,620.00 |
| 18/01/2017 | +
0.10 (2.04%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 49,900.00 | 244,620.00 |
| 17/01/2017 |
-0.10 (2.00%)
|
4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | 2,700.00 | 12,190.00 |
| 16/01/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 10/01/2017 | +
0.10 (2.04%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
| 09/01/2017 | 0.00 (0.00%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.