SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2017 | +
0.10 (2.27%)
|
4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 6,300.00 | 28,020.00 |
| 09/03/2017 | +
0.10 (2.33%)
|
4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 6,000.00 | 25,810.00 |
| 08/03/2017 |
0.00 (0.00%)
|
4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.00 | 23,100.00 | 99,430.00 |
| 07/03/2017 |
0.00 (0.00%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 13,000.00 | 55,900.00 |
| 06/03/2017 |
-0.20 (4.44%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,100.00 | 4,730.00 |
| 03/03/2017 | +
0.10 (2.27%)
|
4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 10,100.00 | 43,450.00 |
| 02/03/2017 |
-0.20 (4.35%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 28,300.00 | 121,400.00 |
| 01/03/2017 |
-0.10 (2.13%)
|
4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 29,600.00 | 130,260.00 |
| 28/02/2017 |
-
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
| 27/02/2017 | +
0.10 (2.17%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 100.00 | 470.00 |
| 24/02/2017 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 37,810.00 | 167,179.00 |
| 23/02/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
| 22/02/2017 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 100.00 | 460.00 |
| 21/02/2017 |
-0.10 (2.13%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 20,200.00 | 90,910.00 |
| 20/02/2017 |
-
|
4,300.00 | 4,700.00 | 4,300.00 | 4,700.00 | 0.00 | - | - |
| 17/02/2017 | +
0.10 (2.17%)
|
4,300.00 | 4,700.00 | 4,300.00 | 4,700.00 | 0.00 | 200.00 | 900.00 |
| 16/02/2017 |
-0.30 (6.12%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 8,500.00 | 39,100.00 |
| 15/02/2017 |
0.00 (0.00%)
|
4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | 4,600.00 | 21,190.00 |
| 14/02/2017 | 0.00 (0.00%) | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | - | - |
| 13/02/2017 |
0.00 (0.00%)
|
4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.00 | 1,000.00 | 4,540.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.