Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
07/04/2017 | -0.10 (2.27%) | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 23,600.00 | 100.56 |
05/04/2017 | - | 4.70 | 4.90 | 4.40 | 4.40 | 0.00 | 5,128.00 | 23.13 |
04/04/2017 | -0.40 (8.16%) | 4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 22,908.00 | 108.64 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
31/03/2017 | + 0.10 (2.08%) | 5,100.00 | 5,100.00 | 4,500.00 | 4,900.00 | 0.00 | 17,294.00 | 84,682.40 |
30/03/2017 | - | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 49,700.00 | 236,410.00 |
29/03/2017 | -0.10 (2.22%) | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 8,900.00 | 39,010.00 |
28/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 10,301.00 | 43,674.90 |
27/03/2017 | 0.00 (0.00%) | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 9,719.00 | 41,809.80 |
24/03/2017 | 0.00 (0.00%) | 4,200.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.00 | 39,144.00 | 163,240.40 |
23/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | - | - |
22/03/2017 | + 0.10 (2.27%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 300.00 | 1,330.00 |
21/03/2017 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,200.00 | 4,400.00 | 0.00 | 15,916.00 | 69,468.80 |
20/03/2017 | + 0.10 (2.33%) | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 15,400.00 | 67,960.00 |
17/03/2017 | -0.10 (2.27%) | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.00 | 13,200.00 | 57,330.00 |
16/03/2017 | 0.00 (0.00%) | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 27,700.00 | 119,580.00 |
15/03/2017 | - | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 17,400.00 | 75,700.00 |
14/03/2017 | -0.10 (2.22%) | 4,200.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 19,900.00 | 84,600.00 |
13/03/2017 | 0.00 (0.00%) | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 6,200.00 | 26,100.00 |