Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2007 |
-
![]() |
37.20 | 37.20 | 36.46 | 36.97 | - | 98,878.00 | - |
20/09/2007 |
-
![]() |
37.20 | 37.65 | 36.74 | 37.55 | - | 85,338.00 | - |
19/09/2007 |
-
![]() |
37.20 | 37.20 | 36.32 | 37.20 | - | 104,211.00 | - |
18/09/2007 |
-
![]() |
37.20 | 37.25 | 35.58 | 36.04 | - | 132,110.00 | - |
17/09/2007 |
-
![]() |
33.28 | 36.46 | 33.25 | 36.04 | - | 62,362.00 | - |
14/09/2007 |
-
![]() |
34.88 | 34.88 | 32.55 | 33.48 | - | 55,387.00 | - |
13/09/2007 |
-
![]() |
36.04 | 37.35 | 33.95 | 34.18 | - | 77,543.00 | - |
12/09/2007 |
-
![]() |
38.37 | 38.37 | 33.72 | 36.74 | - | 151,393.00 | - |
11/09/2007 |
-
![]() |
34.92 | 34.92 | 33.72 | 34.92 | - | 68,516.00 | - |
10/09/2007 |
-
![]() |
32.02 | 32.02 | 31.62 | 32.02 | - | 105,853.00 | - |
07/09/2007 |
-
![]() |
29.07 | 29.53 | 28.60 | 29.07 | - | 20,103.00 | - |
06/09/2007 |
-
![]() |
29.07 | 29.07 | 27.67 | 29.07 | - | 25,438.00 | - |
05/09/2007 |
-
![]() |
29.30 | 29.30 | 28.93 | 28.93 | - | 54,568.00 | - |
04/09/2007 |
-
![]() |
29.07 | 29.30 | 28.37 | 29.30 | - | 13,950.00 | - |
31/08/2007 |
-
![]() |
27.90 | 28.14 | 27.90 | 28.14 | - | 7,384.00 | - |
30/08/2007 |
-
![]() |
27.09 | 27.90 | 26.74 | 27.67 | - | 51,695.00 | - |
29/08/2007 |
-
![]() |
26.88 | 27.09 | 26.88 | 27.09 | - | 4,512.00 | - |
28/08/2007 |
-
![]() |
27.21 | 27.21 | 26.79 | 27.21 | - | 4,923.00 | - |
27/08/2007 |
-
![]() |
27.90 | 27.90 | 27.21 | 27.67 | - | 11,897.00 | - |
24/08/2007 |
-
![]() |
26.74 | 27.90 | 26.74 | 27.90 | - | 21,745.00 | - |