Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2007 |
-
![]() |
98.83 | 108.64 | 94.18 | 108.64 | - | 254,784.00 | - |
18/10/2007 |
-
![]() |
114.40 | 114.50 | 93.71 | 98.59 | - | 284,735.00 | - |
17/10/2007 |
-
![]() |
104.13 | 104.13 | 101.15 | 101.15 | - | 237,142.00 | - |
16/10/2007 |
-
![]() |
94.67 | 94.67 | 94.67 | 94.67 | - | 59,900.00 | - |
15/10/2007 |
-
![]() |
86.15 | 86.15 | 83.71 | 86.15 | - | 83,287.00 | - |
12/10/2007 |
-
![]() |
79.76 | 79.76 | 74.41 | 79.76 | - | 233,860.00 | - |
11/10/2007 |
-
![]() |
72.53 | 72.53 | 72.53 | 72.53 | - | 152,214.00 | - |
10/10/2007 |
-
![]() |
60.92 | 69.78 | 60.69 | 68.36 | - | 104,622.00 | - |
09/10/2007 |
-
![]() |
66.97 | 66.97 | 62.71 | 63.25 | - | 139,085.00 | - |
08/10/2007 |
-
![]() |
74.41 | 74.41 | 65.11 | 67.43 | - | 84,107.00 | - |
05/10/2007 |
-
![]() |
69.73 | 70.29 | 66.27 | 70.29 | - | 192,421.00 | - |
04/10/2007 |
-
![]() |
64.60 | 64.60 | 59.76 | 64.60 | - | 174,780.00 | - |
03/10/2007 |
-
![]() |
59.20 | 59.20 | 53.25 | 59.20 | - | 361,458.00 | - |
02/10/2007 |
-
![]() |
53.83 | 53.83 | 53.83 | 53.83 | - | 32,412.00 | - |
01/10/2007 |
-
![]() |
48.83 | 48.95 | 48.83 | 48.95 | - | 44,720.00 | - |
28/09/2007 |
-
![]() |
41.86 | 44.95 | 41.86 | 44.95 | - | 121,443.00 | - |
27/09/2007 |
-
![]() |
39.76 | 42.20 | 39.39 | 41.86 | - | 141,957.00 | - |
26/09/2007 |
-
![]() |
39.53 | 40.00 | 38.95 | 39.18 | - | 74,672.00 | - |
25/09/2007 |
-
![]() |
39.53 | 40.00 | 39.06 | 39.76 | - | 74,672.00 | - |
24/09/2007 |
-
![]() |
37.20 | 39.06 | 37.20 | 38.60 | - | 57,029.00 | - |