Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 20,100.00 | 74.38 |
09/05/2017 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 2,200.00 | 8.03 |
08/05/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 4,100.00 | 15.39 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
04/05/2017 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 26,800.00 | 102.10 |
03/05/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 4,500.00 | 16.06 |
28/04/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 1,100.00 | 3.98 |
27/04/2017 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 1,408.00 | 5.09 |
26/04/2017 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 15,200.00 | 55.35 |
25/04/2017 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 3,100.00 | 11.49 |
24/04/2017 |
-0.30 (7.50%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 18,300.00 | 71.10 |
21/04/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 4.00 | 0.00 | 59,600.00 | 224.10 |
20/04/2017 |
-
![]() |
4.20 | 4.20 | 3.90 | 4.00 | 0.00 | 15,500.00 | 61.96 |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
18/04/2017 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 200.00 | 0.83 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
14/04/2017 |
-0.20 (4.65%)
![]() |
4.10 | 4.40 | 3.90 | 4.10 | 0.00 | 42,200.00 | 176.32 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |