Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2007 |
-
![]() |
112.85 | 112.85 | 111.30 | 111.92 | - | 12,625.00 | - |
13/12/2007 |
-
![]() |
114.41 | 114.80 | 112.08 | 112.69 | - | 19,980.00 | - |
12/12/2007 |
-
![]() |
111.68 | 117.52 | 111.30 | 113.79 | - | 21,697.00 | - |
11/12/2007 |
-
![]() |
112.93 | 114.80 | 112.08 | 112.15 | - | 23,781.00 | - |
10/12/2007 |
-
![]() |
120.63 | 120.63 | 114.41 | 116.67 | - | 14,832.00 | - |
07/12/2007 |
-
![]() |
116.74 | 121.42 | 115.97 | 120.56 | - | 19,735.00 | - |
06/12/2007 |
-
![]() |
120.63 | 121.42 | 115.58 | 119.00 | - | 35,548.00 | - |
05/12/2007 |
-
![]() |
122.58 | 128.42 | 117.52 | 122.19 | - | 39,348.00 | - |
04/12/2007 |
-
![]() |
113.63 | 122.27 | 113.63 | 121.42 | - | 85,437.00 | - |
03/12/2007 |
-
![]() |
115.19 | 115.19 | 109.04 | 113.24 | - | 31,013.00 | - |
30/11/2007 |
-
![]() |
112.85 | 112.85 | 105.85 | 111.30 | - | 41,186.00 | - |
29/11/2007 |
-
![]() |
112.85 | 116.74 | 112.08 | 115.19 | - | 22,922.00 | - |
28/11/2007 |
-
![]() |
114.41 | 115.19 | 112.08 | 112.85 | - | 11,277.00 | - |
27/11/2007 |
-
![]() |
112.15 | 116.36 | 109.74 | 111.99 | - | 31,257.00 | - |
26/11/2007 |
-
![]() |
108.18 | 112.85 | 107.41 | 110.13 | - | 14,832.00 | - |
23/11/2007 |
-
![]() |
107.41 | 109.74 | 107.41 | 108.18 | - | 18,632.00 | - |
22/11/2007 |
-
![]() |
103.67 | 114.41 | 103.67 | 110.52 | - | 30,890.00 | - |
21/11/2007 |
-
![]() |
110.52 | 110.91 | 101.88 | 108.96 | - | 19,858.00 | - |
20/11/2007 |
-
![]() |
120.63 | 124.52 | 109.74 | 113.24 | - | 24,393.00 | - |
19/11/2007 |
-
![]() |
116.74 | 116.74 | 115.19 | 116.67 | - | 27,458.00 | - |