Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2008 |
-
![]() |
85.61 | 85.61 | 77.75 | 77.83 | - | 15,445.00 | - |
14/01/2008 |
-
![]() |
90.29 | 90.29 | 84.05 | 84.05 | - | 14,709.00 | - |
11/01/2008 |
-
![]() |
88.73 | 97.28 | 88.73 | 90.29 | - | 15,323.00 | - |
10/01/2008 |
-
![]() |
90.51 | 90.51 | 88.34 | 90.29 | - | 5,393.00 | - |
09/01/2008 |
-
![]() |
95.73 | 96.12 | 93.39 | 93.39 | - | 2,942.00 | - |
08/01/2008 |
-
![]() |
93.39 | 101.18 | 93.39 | 93.39 | - | 8,581.00 | - |
07/01/2008 |
-
![]() |
97.68 | 97.68 | 91.83 | 94.02 | - | 7,600.00 | - |
04/01/2008 |
-
![]() |
101.57 | 101.57 | 97.28 | 99.62 | - | 11,033.00 | - |
03/01/2008 |
-
![]() |
105.07 | 106.62 | 105.07 | 105.07 | - | 3,065.00 | - |
02/01/2008 |
-
![]() |
106.71 | 108.96 | 106.71 | 106.78 | - | 1,471.00 | - |
28/12/2007 |
-
![]() |
109.74 | 109.74 | 108.26 | 108.26 | - | 7,232.00 | - |
27/12/2007 |
-
![]() |
112.85 | 112.85 | 108.18 | 108.96 | - | 6,864.00 | - |
26/12/2007 |
-
![]() |
108.18 | 112.08 | 108.18 | 108.96 | - | 9,439.00 | - |
25/12/2007 |
-
![]() |
109.81 | 109.81 | 107.02 | 108.18 | - | 5,393.00 | - |
24/12/2007 |
-
![]() |
108.96 | 110.91 | 108.96 | 109.74 | - | 3,432.00 | - |
21/12/2007 |
-
![]() |
99.46 | 111.30 | 99.46 | 110.91 | - | 12,871.00 | - |
20/12/2007 |
-
![]() |
112.69 | 112.69 | 109.74 | 110.52 | - | 2,819.00 | - |
19/12/2007 |
-
![]() |
114.41 | 115.03 | 112.85 | 112.85 | - | 20,716.00 | - |
18/12/2007 |
-
![]() |
105.07 | 110.13 | 104.29 | 108.96 | - | 11,154.00 | - |
17/12/2007 |
-
![]() |
110.29 | 110.52 | 105.85 | 107.41 | - | 8,949.00 | - |