Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2008 |
-
![]() |
65.07 | 70.05 | 62.26 | 63.90 | - | 27,458.00 | - |
18/03/2008 |
-
![]() |
70.13 | 70.13 | 64.99 | 64.99 | - | 36,896.00 | - |
17/03/2008 |
-
![]() |
73.16 | 73.55 | 71.76 | 71.76 | - | 26,232.00 | - |
14/03/2008 |
-
![]() |
80.16 | 82.89 | 77.13 | 79.39 | - | 14,832.00 | - |
13/03/2008 |
-
![]() |
81.72 | 84.05 | 80.94 | 81.65 | - | 21,083.00 | - |
12/03/2008 |
-
![]() |
76.66 | 83.28 | 76.66 | 79.39 | - | 17,651.00 | - |
11/03/2008 |
-
![]() |
75.89 | 80.16 | 75.41 | 75.41 | - | 32,851.00 | - |
10/03/2008 |
-
![]() |
86.00 | 86.00 | 78.22 | 82.50 | - | 60,554.00 | - |
07/03/2008 |
-
![]() |
78.22 | 78.22 | 78.22 | 78.22 | - | 7,600.00 | - |
06/03/2008 |
-
![]() |
71.14 | 71.14 | 71.14 | 71.14 | - | 2,329.00 | - |
05/03/2008 |
-
![]() |
64.13 | 70.05 | 64.13 | 69.19 | - | 40,083.00 | - |
04/03/2008 |
-
![]() |
74.02 | 74.02 | 70.75 | 70.75 | - | 8,091.00 | - |
03/03/2008 |
-
![]() |
84.05 | 85.61 | 76.66 | 77.83 | - | 22,554.00 | - |
29/02/2008 |
-
![]() |
83.28 | 86.39 | 83.28 | 85.61 | - | 18,509.00 | - |
28/02/2008 |
-
![]() |
92.54 | 92.54 | 83.28 | 85.61 | - | 22,677.00 | - |
27/02/2008 |
-
![]() |
82.50 | 92.62 | 82.50 | 84.05 | - | 32,238.00 | - |
26/02/2008 |
-
![]() |
99.54 | 99.54 | 82.11 | 83.28 | - | 27,948.00 | - |
25/02/2008 |
-
![]() |
89.50 | 91.30 | 89.50 | 91.30 | - | 7,478.00 | - |
22/02/2008 |
-
![]() |
77.83 | 89.50 | 77.83 | 84.84 | - | 53,200.00 | - |
21/02/2008 |
-
![]() |
85.61 | 85.61 | 83.90 | 83.90 | - | 18,509.00 | - |