Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 5,700.00 | 20.65 |
06/06/2017 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 800.00 | 2.96 |
05/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 8,900.00 | 32.94 |
02/06/2017 |
-
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 20,800.00 | 77.38 |
01/06/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 13,800.00 | 49.68 |
31/05/2017 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 3,600.00 | 12.97 |
30/05/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 5,600.00 | 20.66 |
29/05/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 1,200.00 | 4.34 |
26/05/2017 |
-
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 23,200.00 | 82.90 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
24/05/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 4,200.00 | 15.55 |
23/05/2017 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 23,300.00 | 83.89 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
19/05/2017 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 11,100.00 | 40.85 |
18/05/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 14,600.00 | 54.57 |
17/05/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 10,200.00 | 38.76 |
16/05/2017 |
-
![]() |
3.60 | 3.90 | 3.60 | 3.80 | 0.00 | 19,600.00 | 73.13 |
15/05/2017 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 5,200.00 | 18.63 |
12/05/2017 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 13,800.00 | 51.07 |
11/05/2017 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 22,900.00 | 86.68 |