Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2008 |
-
![]() |
20.97 | 20.97 | 20.97 | 20.97 | - | 38,735.00 | - |
09/10/2008 |
-
![]() |
21.86 | 24.72 | 21.86 | 22.35 | - | 382,200.00 | - |
08/10/2008 |
-
![]() |
23.50 | 24.47 | 23.50 | 23.50 | - | 242,582.00 | - |
07/10/2008 |
-
![]() |
25.21 | 25.21 | 25.21 | 25.21 | - | 8,703.00 | - |
06/10/2008 |
-
![]() |
28.96 | 28.96 | 26.92 | 26.92 | - | 123,436.00 | - |
03/10/2008 |
-
![]() |
28.55 | 29.78 | 28.39 | 28.96 | - | 110,443.00 | - |
02/10/2008 |
-
![]() |
28.96 | 30.18 | 28.55 | 29.94 | - | 186,810.00 | - |
01/10/2008 |
-
![]() |
28.55 | 30.18 | 27.17 | 28.55 | - | 186,810.00 | - |
30/09/2008 |
-
![]() |
28.55 | 28.55 | 28.55 | 28.55 | - | 613.00 | - |
29/09/2008 |
-
![]() |
31.00 | 31.98 | 28.55 | 30.84 | - | 317,723.00 | - |
26/09/2008 |
-
![]() |
30.27 | 30.27 | 28.63 | 30.27 | - | 438,341.00 | - |
25/09/2008 |
-
![]() |
25.53 | 29.12 | 25.53 | 29.12 | - | 358,665.00 | - |
24/09/2008 |
-
![]() |
26.92 | 28.31 | 26.11 | 26.92 | - | 190,365.00 | - |
23/09/2008 |
-
![]() |
28.31 | 29.37 | 26.35 | 27.74 | - | 503,062.00 | - |
22/09/2008 |
-
![]() |
28.31 | 28.31 | 28.31 | 28.31 | - | 6,251.00 | - |
19/09/2008 |
-
![]() |
24.72 | 28.31 | 24.72 | 28.31 | - | 204,216.00 | - |
18/09/2008 |
-
![]() |
26.51 | 26.51 | 26.51 | 26.51 | - | 12,871.00 | - |
17/09/2008 |
-
![]() |
28.47 | 28.47 | 28.47 | 28.47 | - | 111,178.00 | - |
16/09/2008 |
-
![]() |
32.63 | 32.80 | 30.27 | 30.27 | - | 118,656.00 | - |
15/09/2008 |
-
![]() |
31.65 | 35.81 | 31.65 | 33.04 | - | 745,890.00 | - |