SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/12/2008 |
26.00 (0.00%)
|
22.03 | 22.03 | 20.88 | 21.21 | 25.90 | 118,166.00 | 2,497,450,000.00 |
| 04/12/2008 |
27.40 (0.00%)
|
22.43 | 22.76 | 21.95 | 22.35 | 27.30 | 117,921.00 | 2,626,150,000.00 |
| 03/12/2008 |
26.80 (0.00%)
|
21.86 | 22.19 | 21.62 | 21.86 | 26.80 | 76,612.00 | 1,673,720,000.00 |
| 02/12/2008 |
26.50 (0.00%)
|
21.62 | 22.03 | 21.37 | 21.62 | 26.70 | 115,714.00 | 2,517,310,000.00 |
| 01/12/2008 |
27.70 (0.00%)
|
23.17 | 23.25 | 21.37 | 22.60 | 27.60 | 226,402.00 | 5,101,850,000.00 |
| 28/11/2008 |
26.90 (0.00%)
|
21.13 | 21.95 | 20.80 | 21.95 | 26.70 | 137,778.00 | 3,000,070,000.00 |
| 27/11/2008 |
25.10 (0.00%)
|
21.13 | 21.95 | 20.23 | 20.48 | 25.20 | 172,346.00 | 3,547,320,000.00 |
| 26/11/2008 |
25.50 (0.00%)
|
21.70 | 22.03 | 20.80 | 20.80 | 25.90 | 149,055.00 | 3,152,140,000.00 |
| 25/11/2008 |
-
|
22.52 | 22.52 | 21.13 | 22.03 | - | 210,835.00 | - |
| 24/11/2008 |
25.80 (0.00%)
|
21.95 | 22.03 | 20.64 | 21.05 | 25.90 | 226,648.00 | 4,785,680,000.00 |
| 21/11/2008 |
25.90 (0.00%)
|
19.99 | 21.86 | 19.99 | 21.13 | 25.30 | 312,697.00 | 6,445,570,000.00 |
| 20/11/2008 |
-
|
21.54 | 22.03 | 21.46 | 21.46 | - | 192,570.00 | - |
| 19/11/2008 |
28.00 (0.00%)
|
24.64 | 24.64 | 22.52 | 22.84 | 28.20 | 111,424.00 | 2,564,510,000.00 |
| 18/11/2008 |
29.10 (0.00%)
|
23.74 | 24.07 | 23.50 | 23.74 | 29.10 | 164,868.00 | 4,191,860,000.00 |
| 17/11/2008 |
29.70 (0.00%)
|
24.47 | 25.29 | 23.98 | 24.23 | 30.20 | 99,289.00 | 2,450,120,000.00 |
| 14/11/2008 |
31.50 (0.00%)
|
25.78 | 25.78 | 24.15 | 25.70 | 31.10 | 335,742.00 | 8,527,590,000.00 |
| 13/11/2008 |
30.40 (0.00%)
|
22.76 | 25.21 | 22.76 | 24.80 | 29.60 | 213,900.00 | 5,162,410,000.00 |
| 12/11/2008 |
30.20 (0.00%)
|
24.15 | 25.94 | 24.15 | 24.64 | 30.00 | 440,057.00 | 10,770,920,000.00 |
| 11/11/2008 |
31.30 (0.00%)
|
27.41 | 27.41 | 25.53 | 25.53 | 31.80 | 194,777.00 | 5,045,220,000.00 |
| 10/11/2008 |
33.70 (0.00%)
|
27.49 | 27.49 | 26.51 | 27.49 | 33.60 | 431,599.00 | 11,832,570,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.