Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 | +
1.90 (6.27%)
![]() |
26.11 | 26.43 | 25.62 | 26.27 | 32.10 | 377,051.00 | 9,859,640,000.00 |
06/05/2009 |
-1.90 (5.97%)
![]() |
25.70 | 25.70 | 24.15 | 24.39 | 30.30 | 419,954.00 | 10,371,410,000.00 |
05/05/2009 | +
2.00 (6.71%)
![]() |
25.94 | 25.94 | 24.88 | 25.94 | 31.80 | 559,694.00 | 14,497,600,000.00 |
04/05/2009 | +
1.90 (6.81%)
![]() |
24.31 | 24.31 | 24.31 | 24.31 | 29.80 | 32,484.00 | 789,700,000.00 |
29/04/2009 | +
1.00 (3.70%)
![]() |
22.19 | 23.25 | 22.03 | 22.84 | 27.90 | 238,415.00 | 5,424,940,000.00 |
28/04/2009 | +
1.60 (6.08%)
![]() |
21.05 | 22.76 | 21.05 | 22.76 | 27.00 | 269,182.00 | 5,922,580,000.00 |
27/04/2009 |
-0.10 (0.38%)
![]() |
20.56 | 22.43 | 20.56 | 21.21 | 26.30 | 140,843.00 | 3,021,250,000.00 |
24/04/2009 |
-1.20 (4.41%)
![]() |
21.95 | 22.03 | 20.72 | 21.21 | 26.10 | 221,009.00 | 4,701,290,000.00 |
23/04/2009 |
-0.40 (1.46%)
![]() |
22.35 | 23.01 | 21.62 | 22.03 | 27.20 | 201,642.00 | 4,481,720,000.00 |
22/04/2009 | +
1.80 (6.98%)
![]() |
21.95 | 22.52 | 21.62 | 22.52 | 27.40 | 310,859.00 | 6,939,860,000.00 |
21/04/2009 |
-1.10 (3.99%)
![]() |
20.97 | 21.62 | 20.97 | 21.62 | 25.80 | 430,741.00 | 9,056,700,000.00 |
20/04/2009 |
-2.00 (6.76%)
![]() |
22.52 | 22.52 | 22.52 | 22.52 | 27.60 | 23,045.00 | 658,880,000.00 |
17/04/2009 |
-2.10 (6.69%)
![]() |
27.17 | 27.33 | 23.90 | 23.90 | 29.60 | 304,608.00 | 7,366,400,000.00 |
16/04/2009 |
-1.70 (5.23%)
![]() |
26.92 | 27.74 | 24.72 | 25.13 | 31.40 | 473,153.00 | 12,112,030,000.00 |
15/04/2009 |
-2.40 (6.92%)
![]() |
26.92 | 27.74 | 26.35 | 26.35 | 32.50 | 425,225.00 | 11,285,260,000.00 |
14/04/2009 | +
0.80 (2.36%)
![]() |
29.45 | 29.53 | 27.33 | 28.31 | 34.70 | 543,268.00 | 15,366,200,000.00 |
13/04/2009 | +
2.20 (6.94%)
![]() |
27.66 | 27.66 | 27.49 | 27.66 | 33.90 | 148,442.00 | 4,104,060,000.00 |
10/04/2009 | +
2.00 (6.73%)
![]() |
25.70 | 25.86 | 25.53 | 25.86 | 30.70 | 275,802.00 | 7,128,920,000.00 |
09/04/2009 |
-0.60 (1.97%)
![]() |
24.47 | 26.11 | 23.66 | 24.31 | 30.70 | 357,684.00 | 8,659,830,000.00 |
08/04/2009 |
-1.30 (4.23%)
![]() |
26.51 | 26.51 | 23.90 | 23.98 | 30.70 | 443,121.00 | 10,976,340,000.00 |