Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 370.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 6,200.00 | 22,330.00 |
03/07/2017 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.59 | 32,400.00 | 116,380.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 6,200.00 | 21.71 |
29/06/2017 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 5,100.00 | 17.63 |
28/06/2017 |
-
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 700.00 | 2.48 |
27/06/2017 |
-
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 300.00 | 1.09 |
26/06/2017 |
-
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 1,346.00 | 4.82 |
23/06/2017 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 5,200.00 | 19.24 |
22/06/2017 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |
21/06/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 10,100.00 | 34.58 |
20/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 2,200.00 | 7.84 |
19/06/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 3,800.00 | 13.69 |
16/06/2017 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 11,900.00 | 42.22 |
15/06/2017 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 3,000.00 | 10.81 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 85,000.00 | 314.51 |
12/06/2017 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 31,700.00 | 116.70 |
09/06/2017 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,800.00 | 6.48 |
08/06/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 1,746.00 | 6.27 |