Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2009 |
-0.30 (0.90%)
![]() |
26.27 | 27.08 | 26.11 | 26.92 | 32.60 | 90,585.00 | 3,074,730,000.00 |
29/07/2009 |
-0.80 (2.37%)
![]() |
27.08 | 28.31 | 26.68 | 26.92 | 33.30 | 128,830.00 | 4,176,550,000.00 |
28/07/2009 |
-2.20 (6.25%)
![]() |
27.90 | 28.88 | 26.92 | 26.92 | 33.80 | 196,371.00 | 5,415,170,000.00 |
27/07/2009 | +
1.20 (3.51%)
![]() |
29.70 | 29.78 | 27.74 | 28.88 | 35.20 | 246,015.00 | 7,068,010,000.00 |
24/07/2009 | +
2.20 (6.85%)
![]() |
27.74 | 27.98 | 27.74 | 27.98 | 34.20 | 164,745.00 | 4,594,940,000.00 |
23/07/2009 | +
2.10 (6.91%)
![]() |
25.29 | 26.51 | 23.66 | 26.51 | 32.10 | 167,074.00 | 4,374,200,000.00 |
22/07/2009 |
0.00 (0.00%)
![]() |
24.88 | 25.21 | 24.47 | 24.64 | 30.40 | 105,908.00 | 2,622,840,000.00 |
21/07/2009 | +
0.20 (0.67%)
![]() |
24.88 | 25.29 | 24.47 | 24.47 | 30.20 | 116,572.00 | 2,871,680,000.00 |
20/07/2009 |
-1.60 (5.06%)
![]() |
25.29 | 25.29 | 23.98 | 24.47 | 29.80 | 133,979.00 | 3,251,970,000.00 |
17/07/2009 |
-0.90 (2.79%)
![]() |
26.11 | 26.11 | 25.29 | 25.53 | 31.60 | 111,057.00 | 2,859,760,000.00 |
16/07/2009 | +
0.70 (2.22%)
![]() |
27.49 | 27.49 | 25.70 | 26.27 | 32.20 | 95,367.00 | 2,502,920,000.00 |
15/07/2009 |
-0.10 (0.32%)
![]() |
26.11 | 26.11 | 25.21 | 25.62 | 31.50 | 214,757.00 | 5,676,320,000.00 |
14/07/2009 |
-1.40 (4.33%)
![]() |
26.92 | 26.92 | 24.72 | 25.21 | 31.50 | 152,733.00 | 3,929,590,000.00 |
13/07/2009 |
-1.10 (3.30%)
![]() |
26.92 | 27.17 | 25.70 | 26.27 | 32.30 | 66,560.00 | 1,912,070,000.00 |
10/07/2009 |
-0.70 (2.08%)
![]() |
27.66 | 27.74 | 26.60 | 26.92 | 33.30 | 170,016.00 | 4,614,210,000.00 |
09/07/2009 | +
1.90 (5.99%)
![]() |
26.11 | 27.66 | 26.11 | 27.41 | 33.70 | 489,579.00 | 13,476,520,000.00 |
08/07/2009 | +
0.20 (0.63%)
![]() |
25.29 | 26.35 | 25.05 | 26.19 | 31.70 | 155,797.00 | 4,026,900,000.00 |
07/07/2009 |
0.00 (0.00%)
![]() |
27.33 | 27.33 | 24.88 | 26.02 | 31.90 | 116,204.00 | 3,019,910,000.00 |
06/07/2009 | +
2.10 (7.00%)
![]() |
24.72 | 26.19 | 24.72 | 26.19 | 31.90 | 113,999.00 | 2,966,140,000.00 |
03/07/2009 | +
0.10 (0.33%)
![]() |
23.66 | 25.13 | 23.25 | 24.88 | 30.00 | 57,244.00 | 1,399,320,000.00 |