SD7 (
HNX
)
- Công ty Cổ phần Sông Đà 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/08/2009 | +
0.60 (1.46%)
|
33.04 | 34.18 | 32.47 | 33.94 | 40.70 | 409,412.00 | 13,609,640,000.00 |
| 26/08/2009 |
-0.30 (0.73%)
|
33.45 | 34.26 | 32.39 | 33.45 | 41.00 | 356,214.00 | 11,905,440,000.00 |
| 25/08/2009 |
-1.20 (2.88%)
|
32.63 | 35.00 | 32.63 | 33.04 | 41.30 | 349,226.00 | 11,752,190,000.00 |
| 24/08/2009 | +
2.70 (6.85%)
|
34.35 | 34.35 | 32.88 | 34.35 | 41.70 | 997,666.00 | 33,937,440,000.00 |
| 21/08/2009 | +
1.70 (4.56%)
|
31.00 | 32.55 | 31.00 | 31.82 | 39.40 | 967,757.00 | 31,111,920,000.00 |
| 20/08/2009 | +
0.90 (2.46%)
|
30.43 | 31.41 | 30.02 | 30.59 | 37.30 | 256,802.00 | 7,813,050,000.00 |
| 19/08/2009 | +
1.20 (3.35%)
|
30.18 | 30.59 | 29.37 | 30.18 | 36.60 | 268,569.00 | 8,012,190,000.00 |
| 18/08/2009 | +
0.30 (0.84%)
|
28.39 | 29.53 | 28.31 | 29.53 | 35.80 | 216,106.00 | 6,309,400,000.00 |
| 17/08/2009 |
-0.40 (1.11%)
|
29.12 | 29.78 | 28.80 | 28.96 | 35.90 | 225,790.00 | 6,609,360,000.00 |
| 14/08/2009 |
-1.10 (2.93%)
|
29.37 | 29.78 | 28.63 | 29.70 | 35.90 | 230,447.00 | 6,742,610,000.00 |
| 13/08/2009 |
-2.70 (6.87%)
|
32.14 | 32.22 | 29.86 | 29.86 | 37.50 | 384,283.00 | 11,745,280,000.00 |
| 12/08/2009 | +
1.20 (3.21%)
|
31.73 | 32.63 | 31.00 | 31.49 | 39.30 | 555,281.00 | 18,010,640,000.00 |
| 11/08/2009 | +
2.40 (6.72%)
|
29.53 | 31.08 | 28.88 | 31.08 | 37.40 | 625,886.00 | 19,092,730,000.00 |
| 10/08/2009 | +
2.10 (6.19%)
|
28.15 | 29.53 | 28.15 | 29.37 | 35.70 | 337,213.00 | 9,818,340,000.00 |
| 07/08/2009 |
0.00 (0.00%)
|
27.33 | 27.74 | 27.33 | 27.57 | 33.90 | 173,817.00 | 4,800,170,000.00 |
| 06/08/2009 |
0.00 (0.00%)
|
26.92 | 28.06 | 26.92 | 27.49 | 33.80 | 99,657.00 | 3,826,910,000.00 |
| 05/08/2009 |
-0.40 (1.18%)
|
27.74 | 27.74 | 27.00 | 27.41 | 33.70 | 91,444.00 | 2,515,600,000.00 |
| 04/08/2009 | +
0.30 (0.90%)
|
28.06 | 28.15 | 27.33 | 27.57 | 34.00 | 78,450.00 | 2,890,340,000.00 |
| 03/08/2009 |
-0.40 (1.18%)
|
27.66 | 28.39 | 26.92 | 27.33 | 33.50 | 60,309.00 | 1,646,180,000.00 |
| 31/07/2009 | +
1.40 (4.29%)
|
28.23 | 28.31 | 26.92 | 27.74 | 33.90 | 129,075.00 | 3,571,390,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.