Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2010 | -3.40 (6.27%) | 43.65 | 44.13 | 41.20 | 41.44 | - | 250,796.00 | 10,420,960,000.00 |
15/01/2010 | -1.00 (1.83%) | 46.50 | 46.50 | 42.91 | 43.65 | - | 189,384.00 | 8,375,890,000.00 |
14/01/2010 | + 3.50 (6.85%) | 44.54 | 44.54 | 43.40 | 44.54 | - | 409,167.00 | 18,203,510,000.00 |
13/01/2010 | + 2.10 (4.05%) | 40.79 | 45.20 | 39.40 | 44.05 | - | 491,417.00 | 20,476,590,000.00 |
12/01/2010 | -3.70 (6.83%) | 42.83 | 44.22 | 41.20 | 41.20 | - | 368,103.00 | 15,588,680,000.00 |
11/01/2010 | -1.80 (3.25%) | 45.44 | 45.60 | 43.40 | 43.73 | - | 206,668.00 | 9,131,610,000.00 |
08/01/2010 | + 0.40 (0.73%) | 43.97 | 47.64 | 41.61 | 44.87 | - | 372,025.00 | 18,851,360,000.00 |
07/01/2010 | -3.30 (5.86%) | 44.87 | 45.69 | 42.83 | 43.24 | - | 526,474.00 | 23,439,440,000.00 |
06/01/2010 | -2.50 (4.36%) | 45.36 | 46.91 | 44.46 | 44.71 | - | 506,127.00 | 23,254,020,000.00 |
05/01/2010 | + 3.00 (5.56%) | 47.07 | 47.07 | 45.28 | 46.50 | - | 384,652.00 | 17,987,670,000.00 |
04/01/2010 | - | 43.73 | 44.05 | 43.65 | 44.05 | - | 52,219.00 | - |
31/12/2009 | - | 40.79 | 41.44 | 39.16 | 41.36 | - | 468,617.00 | - |
30/12/2009 | - | 36.30 | 39.97 | 36.30 | 39.81 | - | 340,524.00 | - |
29/12/2009 | - | 38.51 | 39.16 | 36.71 | 36.79 | - | 550,255.00 | - |
28/12/2009 | - | 38.26 | 38.75 | 36.71 | 38.75 | - | 478,669.00 | - |
25/12/2009 | - | 35.90 | 36.22 | 35.90 | 36.22 | - | 70,605.00 | - |
24/12/2009 | - | 33.45 | 34.67 | 32.22 | 34.67 | - | 298,478.00 | - |
23/12/2009 | - | 30.59 | 33.53 | 30.18 | 33.45 | - | 446,063.00 | - |
22/12/2009 | - | 31.41 | 31.65 | 30.59 | 30.84 | - | 397,644.00 | - |
21/12/2009 | - | 29.70 | 29.70 | 28.55 | 29.70 | - | 100,147.00 | - |