Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2010 |
-1.10 (1.97%)
![]() |
45.60 | 45.69 | 44.62 | 44.71 | - | 150,282.00 | 6,795,700,000.00 |
19/03/2010 |
-0.20 (0.36%)
![]() |
46.09 | 47.48 | 45.11 | 45.28 | - | 229,099.00 | 10,444,590,000.00 |
18/03/2010 | +
2.10 (3.83%)
![]() |
45.44 | 46.50 | 43.89 | 46.42 | - | 195,391.00 | 11,230,410,000.00 |
17/03/2010 |
-2.10 (3.72%)
![]() |
45.69 | 46.42 | 43.24 | 44.30 | - | 360,994.00 | 16,124,110,000.00 |
16/03/2010 |
-3.70 (6.21%)
![]() |
47.32 | 47.72 | 45.28 | 45.60 | - | 453,786.00 | 21,779,330,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
48.13 | 49.76 | 47.97 | 48.13 | - | 317,846.00 | 15,459,690,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
47.81 | 48.54 | 47.48 | 48.13 | - | 314,659.00 | 16,284,800,000.00 |
11/03/2010 | +
0.90 (1.56%)
![]() |
47.32 | 48.79 | 47.32 | 47.81 | - | 385,510.00 | 18,568,830,000.00 |
10/03/2010 | +
0.80 (1.40%)
![]() |
46.75 | 48.54 | 45.52 | 47.15 | - | 510,417.00 | 24,014,950,000.00 |
09/03/2010 |
-1.70 (2.90%)
![]() |
46.50 | 47.24 | 45.69 | 46.50 | - | 370,064.00 | 20,728,980,000.00 |
08/03/2010 | +
0.20 (0.34%)
![]() |
48.13 | 49.76 | 47.07 | 47.56 | - | 267,711.00 | 12,819,890,000.00 |
05/03/2010 | +
0.40 (0.69%)
![]() |
47.07 | 48.13 | 45.77 | 47.56 | 58.10 | 423,754.00 | 20,074,770,000.00 |
04/03/2010 | +
2.50 (4.60%)
![]() |
47.40 | 47.40 | 45.69 | 46.34 | 57.90 | 603,453.00 | 28,499,300,000.00 |
03/03/2010 | +
3.60 (6.91%)
![]() |
42.42 | 45.44 | 42.42 | 45.44 | - | 466,288.00 | 20,658,300,000.00 |
02/03/2010 | +
2.00 (4.00%)
![]() |
42.01 | 43.40 | 40.95 | 42.42 | - | 542,533.00 | 23,072,100,000.00 |
01/03/2010 | +
2.50 (5.15%)
![]() |
39.97 | 41.85 | 39.97 | 41.61 | - | 202,500.00 | 9,808,770,000.00 |
26/02/2010 |
-0.50 (1.02%)
![]() |
39.57 | 39.89 | 39.32 | 39.48 | - | 48,418.00 | 1,917,130,000.00 |
25/02/2010 | +
0.50 (1.04%)
![]() |
39.57 | 40.38 | 39.24 | 39.57 | - | 50,870.00 | 2,027,820,000.00 |
24/02/2010 | +
0.50 (1.04%)
![]() |
38.75 | 39.73 | 38.67 | 39.73 | - | 115,960.00 | 4,539,150,000.00 |
23/02/2010 |
-2.00 (3.99%)
![]() |
39.97 | 39.97 | 39.16 | 39.24 | - | 87,889.00 | 3,453,070,000.00 |