Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2010 | +
0.60 (0.97%)
![]() |
49.76 | 52.62 | 48.13 | 50.99 | - | 576,855.00 | 29,327,150,000.00 |
16/04/2010 |
-0.50 (0.81%)
![]() |
52.21 | 52.21 | 49.85 | 50.17 | - | 368,226.00 | 18,606,350,000.00 |
15/04/2010 | +
4.00 (6.84%)
![]() |
48.21 | 50.99 | 48.13 | 50.99 | - | 803,992.00 | 40,632,730,000.00 |
14/04/2010 | +
0.90 (1.55%)
![]() |
46.50 | 48.38 | 46.50 | 48.13 | - | 281,196.00 | 13,421,910,000.00 |
13/04/2010 |
-2.00 (3.36%)
![]() |
48.54 | 48.62 | 46.50 | 46.91 | - | 362,097.00 | 17,164,650,000.00 |
12/04/2010 |
-2.90 (4.66%)
![]() |
47.56 | 51.31 | 47.24 | 48.38 | - | 351,310.00 | 19,269,920,000.00 |
09/04/2010 |
-1.60 (2.54%)
![]() |
53.03 | 53.03 | 48.30 | 50.17 | - | 439,077.00 | 22,288,280,000.00 |
08/04/2010 | +
4.10 (6.89%)
![]() |
48.95 | 51.89 | 48.95 | 51.89 | - | 820,785.00 | 42,228,900,000.00 |
07/04/2010 | +
2.30 (3.96%)
![]() |
47.32 | 49.76 | 47.32 | 49.27 | - | 587,396.00 | 28,510,070,000.00 |
06/04/2010 | +
3.00 (5.45%)
![]() |
46.42 | 47.97 | 46.34 | 47.32 | - | 886,733.00 | 42,055,110,000.00 |
05/04/2010 | +
2.30 (4.32%)
![]() |
43.65 | 46.09 | 43.65 | 45.36 | - | 300,439.00 | 13,475,160,000.00 |
02/04/2010 | +
1.00 (1.92%)
![]() |
43.24 | 44.05 | 42.99 | 43.32 | - | 208,383.00 | 9,061,230,000.00 |
01/04/2010 | +
0.30 (0.57%)
![]() |
42.42 | 43.32 | 41.69 | 42.83 | - | 162,171.00 | 6,899,090,000.00 |
31/03/2010 |
-1.70 (3.18%)
![]() |
42.42 | 43.89 | 42.18 | 42.26 | - | 177,494.00 | 8,055,310,000.00 |
30/03/2010 |
-0.40 (0.75%)
![]() |
44.79 | 44.79 | 43.32 | 43.32 | - | 169,404.00 | 7,398,380,000.00 |
29/03/2010 | +
1.00 (1.91%)
![]() |
43.65 | 44.46 | 42.83 | 43.48 | - | 230,693.00 | 10,073,020,000.00 |
26/03/2010 | +
0.40 (0.76%)
![]() |
42.75 | 43.40 | 42.01 | 42.99 | - | 134,592.00 | 5,742,830,000.00 |
25/03/2010 |
-2.00 (3.69%)
![]() |
43.40 | 44.05 | 42.01 | 42.58 | - | 217,822.00 | 9,296,590,000.00 |
24/03/2010 | +
0.20 (0.37%)
![]() |
43.89 | 45.60 | 43.73 | 44.05 | - | 156,656.00 | 7,787,730,000.00 |
23/03/2010 |
-1.60 (2.89%)
![]() |
44.13 | 44.87 | 43.32 | 43.89 | - | 176,880.00 | 7,769,560,000.00 |