Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 4,800.00 | 16.78 |
02/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 16,044.00 | 54.54 |
01/08/2017 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 61,800.00 | 213.35 |
31/07/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 15,200.00 | 52.29 |
28/07/2017 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 34,600.00 | 117.18 |
27/07/2017 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 1,300.00 | 4.43 |
26/07/2017 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 4,800.00 | 16.35 |
25/07/2017 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 12,100.00 | 41.15 |
24/07/2017 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 23,600.00 | 81.46 |
21/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.55 | 11,800.00 | 41,920.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 10,250.00 | 35,840.00 |
19/07/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.44 | 10,016.00 | 34,446.00 |
18/07/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
17/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 360.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 39,300.00 | 137,580.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 8,700.00 | 30,480.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3,630.00 | 12,718.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 10,648.00 | 37,368.40 |
07/07/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 16,300.00 | 59,530.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.69 | 16,500.00 | 60,950.00 |