Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2010 | +
0.10 (0.20%)
![]() |
42.34 | 43.24 | 38.91 | 41.85 | - | 331,698.00 | 13,658,590,000.00 |
19/05/2010 |
-3.20 (5.90%)
![]() |
42.83 | 43.89 | 41.20 | 41.61 | - | 279,602.00 | 11,682,440,000.00 |
18/05/2010 |
-1.30 (2.37%)
![]() |
44.71 | 45.60 | 43.40 | 43.73 | - | 207,893.00 | 15,494,010,000.00 |
17/05/2010 |
-1.10 (2.00%)
![]() |
45.69 | 46.34 | 43.56 | 44.05 | - | 144,029.00 | 6,864,340,000.00 |
14/05/2010 |
-
![]() |
44.87 | 45.28 | 44.13 | 45.03 | - | 162,417.00 | - |
13/05/2010 | +
1.40 (2.59%)
![]() |
44.46 | 46.50 | 44.05 | 45.20 | - | 265,873.00 | 11,972,280,000.00 |
12/05/2010 |
-3.60 (6.30%)
![]() |
46.09 | 46.09 | 43.40 | 43.65 | - | 395,929.00 | 18,954,550,000.00 |
11/05/2010 |
-0.20 (0.35%)
![]() |
47.07 | 48.13 | 45.77 | 46.17 | - | 265,996.00 | 12,388,960,000.00 |
10/05/2010 |
-1.20 (2.07%)
![]() |
46.50 | 47.56 | 44.87 | 46.42 | - | 224,809.00 | 10,410,070,000.00 |
07/05/2010 |
-2.20 (3.67%)
![]() |
48.30 | 48.54 | 46.58 | 47.15 | - | 387,225.00 | 18,345,590,000.00 |
06/05/2010 | +
1.10 (1.84%)
![]() |
48.95 | 49.68 | 48.21 | 49.68 | - | 295,415.00 | 14,451,690,000.00 |
05/05/2010 |
-1.80 (2.91%)
![]() |
48.62 | 49.68 | 48.13 | 48.95 | - | 173,817.00 | 8,479,720,000.00 |
04/05/2010 |
-0.10 (0.16%)
![]() |
50.17 | 51.72 | 49.93 | 50.01 | - | 297,007.00 | 16,210,720,000.00 |
29/04/2010 | +
1.70 (2.87%)
![]() |
50.17 | 51.40 | 49.36 | 49.68 | - | 383,548.00 | 21,103,430,000.00 |
28/04/2010 |
-1.10 (1.83%)
![]() |
48.13 | 49.76 | 47.32 | 48.21 | - | 477,198.00 | 23,036,860,000.00 |
27/04/2010 |
-0.40 (0.66%)
![]() |
49.76 | 50.17 | 48.54 | 48.95 | - | 306,936.00 | 15,083,400,000.00 |
26/04/2010 |
-3.70 (5.90%)
![]() |
51.15 | 51.15 | 48.13 | 48.13 | - | 419,095.00 | 20,655,640,000.00 |
22/04/2010 |
-1.90 (2.98%)
![]() |
53.19 | 54.25 | 48.95 | 50.50 | - | 434,908.00 | 29,183,070,000.00 |
21/04/2010 | +
4.20 (6.90%)
![]() |
48.95 | 53.11 | 48.95 | 53.11 | - | 1,128,212.00 | 58,745,410,000.00 |
20/04/2010 |
-1.60 (2.57%)
![]() |
50.58 | 50.99 | 49.03 | 49.52 | - | 277,273.00 | 16,302,760,000.00 |