Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2010 | -0.70 (1.26%) | 45.69 | 45.69 | 44.30 | 44.87 | - | 287,814.00 | 12,943,570,000.00 |
16/06/2010 | 0.00 (0.00%) | 45.69 | 46.34 | 44.87 | 45.44 | - | 253,615.00 | 11,525,520,000.00 |
15/06/2010 | -0.90 (1.61%) | 46.01 | 46.42 | 44.79 | 44.95 | - | 209,119.00 | 9,500,340,000.00 |
14/06/2010 | + 1.60 (2.94%) | 44.95 | 46.01 | 44.87 | 45.69 | - | 217,455.00 | 9,931,880,000.00 |
11/06/2010 | -0.10 (0.19%) | 45.20 | 45.20 | 43.97 | 43.97 | - | 106,275.00 | 4,718,720,000.00 |
10/06/2010 | -0.20 (0.37%) | 44.71 | 44.71 | 43.65 | 44.13 | - | 61,166.00 | 2,693,690,000.00 |
09/06/2010 | -0.10 (0.18%) | 44.22 | 45.52 | 44.05 | 44.05 | - | 107,992.00 | 4,787,770,000.00 |
08/06/2010 | + 0.90 (1.68%) | 43.24 | 44.79 | 42.83 | 44.38 | - | 140,597.00 | 6,199,630,000.00 |
07/06/2010 | -3.90 (6.84%) | 43.32 | 45.93 | 43.32 | 43.32 | - | 431,599.00 | 27,031,320,000.00 |
04/06/2010 | + 1.60 (2.90%) | 45.28 | 48.13 | 44.87 | 46.34 | - | 485,043.00 | 22,549,080,000.00 |
03/06/2010 | + 1.00 (1.86%) | 45.44 | 46.50 | 43.81 | 44.62 | - | 105,540.00 | 4,748,610,000.00 |
02/06/2010 | 0.00 (0.00%) | 42.58 | 44.30 | 42.58 | 44.05 | - | 200,171.00 | 11,416,750,000.00 |
01/06/2010 | 0.00 (0.00%) | 43.16 | 44.46 | 43.16 | 44.13 | - | 155,797.00 | 6,860,840,000.00 |
31/05/2010 | -0.80 (1.47%) | 46.50 | 46.50 | 43.73 | 43.81 | - | 283,034.00 | 12,489,600,000.00 |
28/05/2010 | + 3.50 (6.84%) | 42.83 | 44.62 | 42.83 | 44.62 | - | 247,364.00 | 10,990,170,000.00 |
27/05/2010 | + 1.40 (2.78%) | 41.77 | 42.75 | 40.38 | 42.26 | - | 227,996.00 | 9,527,060,000.00 |
26/05/2010 | + 3.30 (6.80%) | 39.81 | 42.26 | 39.81 | 42.26 | - | 233,512.00 | 9,597,910,000.00 |
25/05/2010 | - | 39.97 | 40.14 | 39.16 | 39.16 | - | 205,197.00 | - |
24/05/2010 | + 1.30 (2.73%) | 38.91 | 40.30 | 38.91 | 39.97 | - | 200,661.00 | 7,918,610,000.00 |
21/05/2010 | -3.50 (6.93%) | 40.79 | 40.79 | 38.34 | 38.34 | - | 326,672.00 | 12,707,130,000.00 |