Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2010 |
-1.80 (3.29%)
![]() |
44.38 | 44.46 | 43.07 | 43.16 | - | 144,643.00 | 6,333,870,000.00 |
14/07/2010 |
-0.60 (1.10%)
![]() |
44.87 | 45.36 | 43.65 | 44.05 | - | 91,198.00 | 4,068,830,000.00 |
13/07/2010 | +
0.60 (1.13%)
![]() |
44.05 | 45.52 | 43.73 | 43.97 | - | 169,526.00 | 7,548,550,000.00 |
12/07/2010 | +
0.60 (1.15%)
![]() |
42.58 | 44.05 | 42.50 | 42.91 | - | 142,927.00 | 6,219,780,000.00 |
09/07/2010 |
-1.30 (2.46%)
![]() |
42.42 | 42.91 | 42.01 | 42.01 | - | 129,689.00 | 5,497,500,000.00 |
08/07/2010 |
-1.00 (1.89%)
![]() |
43.56 | 43.89 | 41.61 | 42.42 | - | 116,450.00 | 5,014,310,000.00 |
07/07/2010 |
-0.50 (0.95%)
![]() |
43.24 | 43.97 | 42.26 | 42.42 | - | 121,353.00 | 5,250,230,000.00 |
06/07/2010 |
-1.90 (3.52%)
![]() |
44.05 | 44.05 | 42.42 | 42.42 | - | 199,803.00 | 8,563,750,000.00 |
05/07/2010 | +
0.70 (1.33%)
![]() |
44.05 | 44.62 | 43.24 | 43.48 | - | 155,552.00 | 6,834,850,000.00 |
02/07/2010 | +
0.20 (0.38%)
![]() |
42.67 | 43.24 | 42.67 | 42.75 | - | 130,301.00 | 5,590,960,000.00 |
01/07/2010 |
-0.80 (1.52%)
![]() |
42.83 | 43.24 | 42.18 | 42.42 | - | 137,901.00 | 5,870,030,000.00 |
30/06/2010 |
-1.80 (3.33%)
![]() |
42.99 | 44.46 | 41.61 | 42.67 | - | 156,533.00 | 6,738,020,000.00 |
29/06/2010 |
-0.30 (0.56%)
![]() |
44.54 | 44.71 | 43.40 | 43.73 | - | 162,294.00 | 10,018,000,000.00 |
28/06/2010 |
-0.40 (0.74%)
![]() |
44.38 | 44.38 | 43.24 | 43.48 | - | 110,566.00 | 6,510,150,000.00 |
25/06/2010 |
-2.00 (3.65%)
![]() |
44.46 | 44.71 | 42.83 | 43.07 | - | 219,047.00 | 9,598,010,000.00 |
24/06/2010 | +
0.20 (0.37%)
![]() |
44.87 | 45.69 | 43.81 | 44.46 | - | 159,107.00 | 7,107,560,000.00 |
23/06/2010 |
-
![]() |
44.87 | 45.36 | 44.05 | 44.22 | - | 140,230.00 | - |
22/06/2010 |
-0.80 (1.43%)
![]() |
46.09 | 46.26 | 44.05 | 44.87 | - | 107,624.00 | 4,920,520,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
45.28 | 46.50 | 44.87 | 44.95 | - | 237,189.00 | 10,803,390,000.00 |
18/06/2010 |
-0.60 (1.09%)
![]() |
45.28 | 45.52 | 44.46 | 44.46 | - | 168,668.00 | 7,588,240,000.00 |