Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2010 |
-3.20 (6.94%)
![]() |
37.12 | 37.61 | 35.00 | 35.00 | - | 171,856.00 | 6,153,830,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
37.12 | 37.85 | 37.12 | 37.61 | - | 134,836.00 | 5,072,210,000.00 |
10/08/2010 |
-2.90 (6.03%)
![]() |
39.32 | 39.48 | 36.55 | 36.87 | - | 256,190.00 | 9,627,390,000.00 |
09/08/2010 |
-1.80 (3.69%)
![]() |
39.97 | 40.30 | 38.34 | 38.34 | - | 181,662.00 | 9,160,870,000.00 |
06/08/2010 |
-1.40 (2.81%)
![]() |
39.97 | 40.38 | 39.00 | 39.48 | - | 99,779.00 | 3,970,570,000.00 |
05/08/2010 |
-0.80 (1.60%)
![]() |
40.71 | 41.12 | 39.40 | 40.06 | - | 101,618.00 | 4,125,460,000.00 |
04/08/2010 |
-1.70 (3.37%)
![]() |
41.52 | 41.52 | 39.32 | 39.81 | - | 72,199.00 | 2,940,400,000.00 |
03/08/2010 |
-0.90 (1.76%)
![]() |
41.93 | 41.93 | 40.79 | 40.87 | - | 130,179.00 | 5,841,950,000.00 |
02/08/2010 |
-1.80 (3.46%)
![]() |
42.75 | 42.75 | 40.95 | 40.95 | - | 43,393.00 | 5,885,560,000.00 |
30/07/2010 | +
0.10 (0.20%)
![]() |
41.61 | 43.07 | 41.28 | 41.61 | - | 127,972.00 | 5,432,940,000.00 |
29/07/2010 |
-
![]() |
42.34 | 42.34 | 40.95 | 41.61 | - | 147,952.00 | - |
28/07/2010 |
-2.70 (4.98%)
![]() |
42.42 | 43.97 | 41.28 | 42.01 | - | 317,969.00 | 13,446,880,000.00 |
27/07/2010 |
-0.80 (1.48%)
![]() |
44.46 | 44.62 | 43.07 | 43.32 | - | 109,340.00 | 4,837,890,000.00 |
26/07/2010 |
-0.90 (1.65%)
![]() |
44.62 | 44.62 | 43.48 | 43.73 | - | 109,340.00 | 4,810,370,000.00 |
23/07/2010 |
-1.00 (1.83%)
![]() |
45.20 | 45.44 | 43.73 | 43.73 | - | 127,727.00 | 5,678,570,000.00 |
22/07/2010 |
-1.10 (1.98%)
![]() |
45.60 | 45.60 | 44.13 | 44.46 | - | 102,843.00 | 9,726,290,000.00 |
21/07/2010 |
0.00 (0.00%)
![]() |
44.87 | 45.69 | 44.87 | 44.95 | - | 395,193.00 | 17,935,240,000.00 |
20/07/2010 |
-1.30 (2.34%)
![]() |
46.09 | 46.09 | 44.22 | 44.22 | - | 92,056.00 | 4,134,580,000.00 |
19/07/2010 | +
1.20 (2.20%)
![]() |
44.87 | 46.91 | 44.05 | 45.44 | - | 485,043.00 | 21,979,600,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
44.05 | 45.11 | 43.40 | 43.81 | - | 315,518.00 | 14,032,210,000.00 |