Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 |
-0.80 (1.95%)
![]() |
33.45 | 34.10 | 31.49 | 31.82 | 40.30 | 92,425.00 | 3,036,950,000.00 |
10/09/2010 |
-1.90 (4.42%)
![]() |
35.81 | 35.81 | 32.63 | 33.04 | 41.10 | 129,443.00 | 4,342,170,000.00 |
09/09/2010 | +
1.20 (2.87%)
![]() |
34.67 | 35.81 | 34.10 | 35.08 | 43.00 | 90,831.00 | 3,184,410,000.00 |
08/09/2010 |
-2.40 (5.43%)
![]() |
34.43 | 35.00 | 33.77 | 34.10 | 41.80 | 96,102.00 | 3,274,590,000.00 |
07/09/2010 |
-0.20 (0.45%)
![]() |
37.45 | 37.45 | 34.43 | 35.08 | 44.20 | 82,618.00 | 2,980,220,000.00 |
06/09/2010 | +
2.50 (5.97%)
![]() |
35.08 | 36.55 | 35.08 | 36.47 | 44.40 | 213,409.00 | 7,721,530,000.00 |
01/09/2010 | +
0.30 (0.72%)
![]() |
34.18 | 34.75 | 33.28 | 34.67 | 41.90 | 174,184.00 | 5,956,500,000.00 |
31/08/2010 | +
0.30 (0.73%)
![]() |
33.45 | 34.67 | 33.45 | 34.10 | 41.60 | 150,526.00 | 7,476,590,000.00 |
30/08/2010 | +
2.20 (5.63%)
![]() |
31.90 | 34.10 | 31.90 | 34.10 | 41.30 | 161,436.00 | 5,438,910,000.00 |
27/08/2010 |
-0.30 (0.78%)
![]() |
31.41 | 32.63 | 29.78 | 31.00 | - | 121,844.00 | 3,889,420,000.00 |
26/08/2010 |
-1.80 (4.55%)
![]() |
32.22 | 32.55 | 30.10 | 30.84 | - | 116,204.00 | 3,635,170,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
33.45 | 34.67 | 31.57 | 31.57 | - | 233,145.00 | 7,014,640,000.00 |
24/08/2010 |
-3.00 (6.82%)
![]() |
35.49 | 35.57 | 33.45 | 33.45 | - | 184,235.00 | 7,426,210,000.00 |
23/08/2010 |
-0.70 (1.61%)
![]() |
36.22 | 36.22 | 34.67 | 35.00 | - | 86,908.00 | 3,117,780,000.00 |
20/08/2010 |
-0.60 (1.35%)
![]() |
36.22 | 36.55 | 34.35 | 35.90 | - | 148,075.00 | 5,262,900,000.00 |
19/08/2010 |
-1.80 (3.95%)
![]() |
36.71 | 37.36 | 35.41 | 35.73 | - | 81,760.00 | 3,502,820,000.00 |
18/08/2010 |
-1.60 (3.49%)
![]() |
36.30 | 37.85 | 35.90 | 36.14 | - | 116,940.00 | 4,354,200,000.00 |
17/08/2010 |
-0.80 (1.73%)
![]() |
38.34 | 38.67 | 36.55 | 37.04 | - | 111,547.00 | 4,181,300,000.00 |
16/08/2010 | +
3.00 (6.87%)
![]() |
36.63 | 38.10 | 35.90 | 38.10 | - | 247,118.00 | 9,322,150,000.00 |
13/08/2010 | +
0.20 (0.46%)
![]() |
34.26 | 36.06 | 34.26 | 35.98 | - | 310,124.00 | 25,699,990,000.00 |