Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2010 |
-0.70 (1.89%)
![]() |
31.87 | 32.22 | 31.02 | 31.02 | - | 12,287.00 | 391,320,000.00 |
08/10/2010 |
-1.20 (3.14%)
![]() |
31.19 | 32.47 | 30.76 | 30.76 | 37.00 | 52,191.00 | 1,650,010,000.00 |
07/10/2010 |
-0.10 (0.26%)
![]() |
32.90 | 32.90 | 31.96 | 32.05 | 38.20 | 40,606.00 | 1,326,190,000.00 |
06/10/2010 | +
1.60 (4.36%)
![]() |
32.05 | 33.24 | 31.70 | 32.56 | 38.30 | 51,255.00 | 1,917,280,000.00 |
05/10/2010 |
-0.90 (2.39%)
![]() |
30.76 | 32.05 | 30.76 | 31.87 | 36.70 | 92,212.00 | 3,065,960,000.00 |
04/10/2010 |
-0.40 (1.05%)
![]() |
33.24 | 33.75 | 31.28 | 31.36 | 37.60 | 89,403.00 | 2,871,370,000.00 |
01/10/2010 |
-0.40 (1.00%)
![]() |
32.71 | 32.88 | 32.31 | 32.39 | 39.70 | 32,484.00 | 1,055,830,000.00 |
30/09/2010 |
-0.50 (1.23%)
![]() |
33.04 | 33.04 | 32.63 | 32.96 | 40.10 | 65,457.00 | 2,141,320,000.00 |
29/09/2010 | +
0.20 (0.50%)
![]() |
33.45 | 34.43 | 32.63 | 32.71 | 40.60 | 153,591.00 | 5,088,050,000.00 |
28/09/2010 | +
0.60 (1.51%)
![]() |
33.77 | 33.77 | 32.71 | 32.88 | 40.40 | 74,405.00 | 2,452,000,000.00 |
27/09/2010 | +
0.50 (1.27%)
![]() |
32.22 | 33.45 | 32.06 | 32.31 | 39.80 | 82,250.00 | 2,670,760,000.00 |
24/09/2010 | +
0.60 (1.55%)
![]() |
32.14 | 32.47 | 31.65 | 31.82 | 39.30 | 46,703.00 | 1,495,840,000.00 |
23/09/2010 |
-1.50 (3.73%)
![]() |
31.90 | 32.14 | 31.08 | 31.57 | 38.70 | 131,281.00 | 4,147,570,000.00 |
22/09/2010 |
-0.50 (1.23%)
![]() |
33.04 | 33.28 | 32.39 | 32.39 | 40.20 | 51,238.00 | 1,681,830,000.00 |
21/09/2010 |
-0.60 (1.45%)
![]() |
33.61 | 33.94 | 32.63 | 33.12 | 40.70 | 111,914.00 | 3,712,830,000.00 |
20/09/2010 | +
0.80 (1.98%)
![]() |
35.08 | 35.08 | 32.63 | 33.04 | 41.30 | 85,070.00 | 2,868,530,000.00 |
17/09/2010 | +
1.50 (3.85%)
![]() |
31.82 | 33.86 | 31.00 | 33.61 | 40.50 | 97,940.00 | 3,237,610,000.00 |
16/09/2010 |
-0.30 (0.76%)
![]() |
32.06 | 32.22 | 31.41 | 31.90 | 39.00 | 55,528.00 | 1,768,530,000.00 |
15/09/2010 |
-1.10 (2.72%)
![]() |
31.90 | 32.63 | 31.65 | 31.73 | 39.30 | 54,302.00 | 1,739,980,000.00 |
14/09/2010 | +
0.10 (0.25%)
![]() |
32.80 | 33.28 | 32.22 | 33.12 | 40.40 | 48,418.00 | 1,597,450,000.00 |