Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2010 | -1.60 (5.16%) | 26.49 | 26.49 | 25.12 | 25.12 | - | 56,755.00 | 1,452,370,000.00 |
05/11/2010 | + 0.90 (3.04%) | 26.49 | 27.00 | 25.72 | 26.06 | - | 164,881.00 | 4,367,540,000.00 |
04/11/2010 | + 0.60 (2.03%) | 25.29 | 25.98 | 24.95 | 25.81 | - | 114,446.00 | 2,890,680,000.00 |
03/11/2010 | -0.30 (1.01%) | 26.41 | 26.41 | 25.04 | 25.04 | - | 82,265.00 | 2,081,220,000.00 |
02/11/2010 | -1.40 (4.53%) | 26.41 | 26.41 | 25.04 | 25.21 | - | 103,797.00 | 2,625,560,000.00 |
01/11/2010 | -0.30 (0.97%) | 26.75 | 26.75 | 26.15 | 26.23 | - | 24,691.00 | 652,160,000.00 |
29/10/2010 | + 0.30 (0.97%) | 26.49 | 26.75 | 26.49 | 26.75 | - | 30,893.00 | 819,600,000.00 |
28/10/2010 | -2.10 (6.44%) | 26.66 | 26.92 | 26.06 | 26.06 | - | 51,372.00 | 1,362,110,000.00 |
27/10/2010 | -0.10 (0.31%) | 28.20 | 28.80 | 27.52 | 27.52 | - | 113,392.00 | 3,157,120,000.00 |
26/10/2010 | + 2.10 (6.93%) | 27.26 | 27.69 | 27.17 | 27.69 | - | 147,445.00 | 4,065,700,000.00 |
25/10/2010 | + 0.20 (0.66%) | 25.81 | 26.32 | 25.38 | 25.98 | - | 88,935.00 | 2,303,900,000.00 |
22/10/2010 | - | 26.75 | 27.26 | 25.72 | 27.09 | - | 325,082.00 | - |
21/10/2010 | - | 27.77 | 27.94 | 26.92 | 27.35 | - | 23,755.00 | - |
20/10/2010 | -2.40 (6.92%) | 28.54 | 29.40 | 27.60 | 27.60 | - | 77,233.00 | 2,160,530,000.00 |
19/10/2010 | -1.70 (4.74%) | 30.68 | 31.11 | 28.80 | 29.23 | - | 19,191.00 | 569,330,000.00 |
18/10/2010 | -0.20 (0.56%) | 30.68 | 30.68 | 30.34 | 30.51 | - | 9,362.00 | 286,980,000.00 |
15/10/2010 | -0.50 (1.39%) | 30.76 | 31.11 | 30.34 | 30.42 | - | 17,085.00 | 523,990,000.00 |
14/10/2010 | -0.20 (0.55%) | 30.85 | 31.02 | 30.76 | 30.76 | - | 15,564.00 | 479,880,000.00 |
13/10/2010 | - | 30.34 | 31.53 | 30.34 | 30.68 | - | 41,776.00 | - |
12/10/2010 | - | 31.19 | 31.70 | 30.68 | 30.68 | - | 74,308.00 | - |