Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2010 | + 2.00 (5.71%) | 31.36 | 31.96 | 31.02 | 31.62 | 37.00 | 357,730.00 | 11,310,240.00 |
03/12/2010 | + 2.20 (6.71%) | 29.82 | 29.91 | 29.65 | 29.91 | 35.00 | 240,008.00 | 7,171,050.00 |
02/12/2010 | + 2.20 (6.96%) | 25.64 | 28.88 | 25.29 | 28.88 | 32.80 | 355,507.00 | 9,956,140.00 |
01/12/2010 | -0.90 (2.78%) | 26.66 | 28.54 | 26.15 | 26.92 | 31.60 | 118,541.00 | 3,199,370.00 |
30/11/2010 | + 2.10 (6.91%) | 26.49 | 27.77 | 26.06 | 27.77 | 32.40 | 200,455.00 | 5,977,500.00 |
29/11/2010 | + 2.00 (6.78%) | 25.38 | 26.92 | 24.53 | 26.92 | 30.40 | 196,477.00 | 5,096,330.00 |
26/11/2010 | + 1.90 (6.86%) | 25.21 | 25.29 | 23.76 | 25.29 | 29.50 | 367,092.00 | 9,250,470.00 |
25/11/2010 | + 1.80 (6.87%) | 22.39 | 23.93 | 22.39 | 23.93 | 27.70 | 192,264.00 | 4,547,720.00 |
24/11/2010 | + 0.30 (1.15%) | 21.53 | 22.73 | 21.45 | 22.47 | 26.20 | 115,733.00 | 2,962,590.00 |
23/11/2010 | + 1.20 (4.84%) | 21.36 | 22.47 | 21.36 | 22.22 | 26.00 | 107,541.00 | 2,384,850.00 |
22/11/2010 | -0.10 (0.39%) | 20.42 | 21.79 | 20.42 | 21.79 | 24.80 | 123,573.00 | 2,618,750.00 |
19/11/2010 | -1.60 (6.15%) | 22.39 | 22.39 | 20.68 | 20.85 | - | 121,935.00 | 2,672,230,000.00 |
18/11/2010 | + 1.50 (6.07%) | 21.53 | 22.47 | 21.53 | 22.39 | - | 79,691.00 | 2,121,550,000.00 |
17/11/2010 | + 0.60 (2.46%) | 21.36 | 21.36 | 20.68 | 21.36 | - | 42,010.00 | 885,710,000.00 |
16/11/2010 | -0.20 (0.80%) | 22.05 | 22.05 | 20.51 | 21.19 | - | 136,913.00 | 2,851,300,000.00 |
15/11/2010 | -1.80 (6.79%) | 23.07 | 23.07 | 21.11 | 21.11 | 25.00 | 289,039.00 | 6,176,610.00 |
12/11/2010 | -2.30 (7.90%) | 24.01 | 24.01 | 22.56 | 22.90 | 26.50 | 282,837.00 | 6,413,000.00 |
11/11/2010 | -0.90 (3.09%) | 24.35 | 24.61 | 24.01 | 24.10 | 29.10 | 69,627.00 | 3,188,960.00 |
10/11/2010 | + 1.50 (5.30%) | 25.72 | 25.72 | 24.10 | 25.47 | - | 128,254.00 | 3,188,960,000.00 |
09/11/2010 | -1.70 (5.69%) | 25.21 | 25.21 | 24.10 | 24.10 | - | 102,978.00 | 2,489,710,000.00 |