Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2011 | 34.20 (0.00%) | 29.74 | 29.74 | 29.23 | 29.23 | 34.40 | 48,797.00 | 1,435,310.00 |
31/12/2010 | 0.00 (0.00%) | 29.99 | 30.34 | 28.88 | 29.05 | 34.30 | 72,201.00 | 2,116,430.00 |
30/12/2010 | -0.60 (1.73%) | 29.48 | 30.34 | 28.63 | 29.05 | 34.00 | 43,531.00 | 1,263,520.00 |
29/12/2010 | -0.70 (1.99%) | 30.76 | 30.76 | 28.88 | 29.48 | 34.60 | 55,233.00 | 1,631,270.00 |
28/12/2010 | + 1.30 (3.89%) | 29.91 | 30.51 | 29.48 | 30.51 | 34.80 | 84,605.00 | 2,955,620.00 |
27/12/2010 | + 1.40 (4.20%) | 28.63 | 28.71 | 28.20 | 28.71 | 34.80 | 86,829.00 | 2,955,620.00 |
24/12/2010 | -0.10 (0.30%) | 28.46 | 28.88 | 28.20 | 28.54 | 33.30 | 87,999.00 | 2,420,420.00 |
23/12/2010 | -1.40 (4.05%) | 29.40 | 29.48 | 27.77 | 28.37 | 33.30 | 84,957.00 | 2,420,420,000.00 |
22/12/2010 | -0.80 (2.30%) | 30.34 | 30.34 | 29.05 | 29.05 | 34.60 | 80,393.00 | 2,375,400.00 |
21/12/2010 | -1.30 (3.61%) | 29.48 | 30.76 | 29.05 | 29.65 | 34.80 | 99,467.00 | 2,955,620.00 |
20/12/2010 | + 0.30 (0.85%) | 31.19 | 31.45 | 30.34 | 30.59 | 36.00 | 118,190.00 | 3,633,390.00 |
17/12/2010 | + 1.50 (4.29%) | 30.76 | 31.53 | 29.82 | 31.19 | 35.50 | 227,604.00 | 6,900,090.00 |
16/12/2010 | -2.60 (6.95%) | 29.99 | 30.85 | 29.74 | 29.74 | 35.00 | 227,019.00 | 6,791,550.00 |
15/12/2010 | -0.50 (1.33%) | 31.62 | 33.24 | 31.19 | 31.62 | 37.40 | 239,540.00 | 7,659,410.00 |
14/12/2010 | -0.40 (1.08%) | 33.67 | 33.75 | 30.76 | 31.28 | 37.50 | 385,932.00 | 12,356,720.00 |
13/12/2010 | + 2.40 (6.94%) | 31.28 | 31.62 | 31.28 | 31.62 | 37.00 | 95,722.00 | 3,025,720.00 |
10/12/2010 | + 2.20 (6.77%) | 29.05 | 29.65 | 28.71 | 29.65 | 34.60 | 209,232.00 | 6,183,990.00 |
09/12/2010 | 0.00 (0.00%) | 27.52 | 29.91 | 27.00 | 28.88 | 32.50 | 237,434.00 | 6,593,180.00 |
08/12/2010 | -2.50 (6.96%) | 29.05 | 30.51 | 28.54 | 28.54 | 33.80 | 274,763.00 | 7,930,430.00 |
07/12/2010 | -2.30 (6.22%) | 30.59 | 32.05 | 29.48 | 29.65 | 35.90 | 229,242.00 | 7,037,050.00 |