Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 10,200.00 | 33.14 |
30/08/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 800.00 | 2.66 |
29/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 3,000.00 | 10.00 |
28/08/2017 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 200.00 | 0.68 |
25/08/2017 |
-0.30 (8.57%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 10,300.00 | 32.99 |
24/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.20 | 3.50 | 0.00 | 18,600.00 | 61.37 |
23/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.50 | 0.00 | 2,200.00 | 7.28 |
22/08/2017 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
21/08/2017 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 3,000.00 | 10.21 |
18/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 10,300.00 | 35.85 |
17/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 174,400.00 | 593.34 |
16/08/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.30 | 3.50 | 0.00 | 104,600.00 | 358.81 |
15/08/2017 | +
0.20 (5.88%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 29,824.00 | 106.12 |
14/08/2017 |
-0.30 (8.11%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 307,707.00 | 1,078.40 |
11/08/2017 |
-
![]() |
3.60 | 3.70 | 3.40 | 3.70 | 0.00 | 8,800.00 | 30.76 |
10/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 4,400.00 | 15.40 |
09/08/2017 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 26,000.00 | 91.95 |
08/08/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 21,000.00 | 75.60 |
07/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 21,000.00 | 75.60 |
04/08/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 11,200.00 | 40.06 |