Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2011 | -0.80 (3.24%) | 20.51 | 20.85 | 20.42 | 20.42 | 24.00 | 24,340.00 | 825,070.00 |
08/03/2011 | -0.20 (0.82%) | 20.94 | 21.36 | 20.77 | 20.77 | 24.70 | 56,872.00 | 1,198,930.00 |
07/03/2011 | + 0.10 (0.41%) | 20.68 | 21.36 | 20.68 | 20.77 | 24.50 | 53,127.00 | 1,114,000.00 |
04/03/2011 | 24.20 (0.00%) | 20.94 | 20.94 | 20.51 | 20.68 | 24.20 | 39,904.00 | 826,190.00 |
03/03/2011 | -0.80 (3.21%) | 20.94 | 21.45 | 20.51 | 20.59 | 24.50 | 62,138.00 | 1,299,260.00 |
02/03/2011 | -1.60 (6.02%) | 21.88 | 21.88 | 21.19 | 21.36 | 24.90 | 147,913.00 | 3,143,310.00 |
01/03/2011 | -1.00 (3.69%) | 22.90 | 22.99 | 22.22 | 22.30 | 26.60 | 31,127.00 | 706,280.00 |
28/02/2011 | -0.10 (0.38%) | 22.90 | 23.76 | 22.65 | 22.65 | 27.10 | 54,648.00 | 1,638,120.00 |
25/02/2011 | + 1.30 (5.06%) | 22.47 | 23.07 | 22.22 | 23.07 | 26.60 | 60,616.00 | 1,378,470.00 |
24/02/2011 | -0.40 (1.52%) | 22.22 | 22.47 | 21.71 | 22.13 | 25.70 | 93,031.00 | 2,045,100.00 |
23/02/2011 | + 0.50 (1.92%) | 23.07 | 23.41 | 22.22 | 22.65 | 26.30 | 110,935.00 | 2,492,950.00 |
22/02/2011 | -0.50 (1.88%) | 22.65 | 22.73 | 21.79 | 22.30 | 26.00 | 170,381.00 | 3,783,480.00 |
21/02/2011 | -2.00 (6.99%) | 23.07 | 23.07 | 22.73 | 22.73 | 26.60 | 222,572.00 | 5,066,210.00 |
18/02/2011 | -1.90 (6.35%) | 25.64 | 25.64 | 23.93 | 23.93 | 28.60 | 83,084.00 | 2,033,100.00 |
17/02/2011 | -2.50 (0.00%) | 26.06 | 26.06 | 25.38 | 25.38 | 29.90 | 80,393.00 | 2,056,520.00 |
16/02/2011 | -1.20 (3.73%) | 26.49 | 27.35 | 26.41 | 26.49 | 31.30 | 58,159.00 | 1,874,030.00 |
15/02/2011 | -0.80 (2.44%) | 28.03 | 28.03 | 27.00 | 27.35 | 32.20 | 67,169.00 | 2,008,080.00 |
14/02/2011 | 0.00 (0.00%) | 28.63 | 28.63 | 27.77 | 27.86 | 32.80 | 35,340.00 | 990,580.00 |
11/02/2011 | + 0.10 (0.31%) | 27.77 | 28.03 | 27.77 | 27.94 | 32.60 | 11,819.00 | 329,500.00 |
10/02/2011 | -0.70 (2.11%) | 28.46 | 28.46 | 27.35 | 27.77 | 32.60 | 58,627.00 | 1,631,350.00 |