Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | + 1.00 (6.94%) | 12.73 | 13.16 | 12.73 | 13.16 | 15.40 | 34,170.00 | 449,060.00 |
06/06/2011 | -0.40 (2.65%) | 12.13 | 12.82 | 12.13 | 12.56 | 14.40 | 174,711.00 | 2,155,270.00 |
03/06/2011 | + 0.60 (4.20%) | 12.99 | 13.07 | 12.31 | 12.73 | 15.10 | 227,253.00 | 2,938,020.00 |
02/06/2011 | + 0.90 (6.72%) | 12.05 | 12.22 | 12.05 | 12.22 | 14.30 | 21,532.00 | 262,880.00 |
01/06/2011 | + 0.80 (6.30%) | 10.68 | 11.54 | 10.68 | 11.54 | 13.40 | 65,648.00 | 750,580.00 |
31/05/2011 | -0.40 (3.01%) | 10.77 | 11.37 | 10.77 | 11.02 | 12.70 | 19,776.00 | 214,480.00 |
30/05/2011 | -0.20 (1.52%) | 11.62 | 11.79 | 10.94 | 11.11 | 13.30 | 64,244.00 | 729,970.00 |
27/05/2011 | + 0.80 (6.45%) | 11.28 | 11.28 | 11.28 | 11.28 | 13.20 | 42,244.00 | 476,520.00 |
26/05/2011 | + 0.40 (3.12%) | 10.94 | 11.54 | 10.25 | 11.28 | 12.40 | 100,520.00 | 1,068,360.00 |
25/05/2011 | -0.90 (6.57%) | 11.02 | 11.11 | 10.94 | 10.94 | 12.80 | 83,669.00 | 917,110.00 |
24/05/2011 | -1.00 (6.85%) | 11.88 | 12.05 | 11.62 | 11.62 | 13.70 | 108,243.00 | 1,264,580.00 |
23/05/2011 | -0.90 (5.81%) | 12.39 | 12.82 | 12.39 | 12.48 | 14.60 | 128,254.00 | 1,599,370.00 |
20/05/2011 | -0.90 (5.52%) | 13.59 | 13.59 | 13.07 | 13.16 | 15.50 | 33,936.00 | 450,050.00 |
19/05/2011 | -0.50 (3.03%) | 14.01 | 14.44 | 13.67 | 13.67 | 16.30 | 38,031.00 | 528,300.00 |
18/05/2011 | -0.50 (2.94%) | 14.27 | 14.36 | 13.84 | 14.10 | 16.50 | 62,255.00 | 879,390.00 |
17/05/2011 | -0.80 (4.47%) | 15.30 | 15.30 | 14.44 | 14.61 | 17.00 | 46,106.00 | 669,830.00 |
16/05/2011 | -1.30 (6.88%) | 16.24 | 16.24 | 15.04 | 15.04 | 17.90 | 121,467.00 | 1,862,430.00 |
13/05/2011 | -0.10 (0.53%) | 16.24 | 16.24 | 16.07 | 16.07 | 18.90 | 12,521.00 | 202,480.00 |
12/05/2011 | -0.10 (0.52%) | 16.24 | 16.41 | 16.07 | 16.41 | 18.90 | 6,436.00 | 104,220.00 |
11/05/2011 | -0.80 (4.00%) | 16.41 | 16.58 | 16.41 | 16.41 | 19.30 | 8,659.00 | 142,510.00 |