Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 |
-0.10 (0.64%)
![]() |
13.42 | 13.50 | 13.25 | 13.25 | 15.60 | 65,297.00 | 872,150.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
13.33 | 13.67 | 13.25 | 13.33 | 15.60 | 51,840.00 | 693,070.00 |
26/09/2011 |
-0.10 (0.64%)
![]() |
13.42 | 13.50 | 13.25 | 13.33 | 15.60 | 48,563.00 | 645,640.00 |
23/09/2011 |
-0.20 (1.26%)
![]() |
13.67 | 13.67 | 13.33 | 13.42 | 15.70 | 27,266.00 | 525,370.00 |
22/09/2011 | +
0.70 (4.52%)
![]() |
12.82 | 14.10 | 12.56 | 13.84 | 15.90 | 42,127.00 | 570,600.00 |
21/09/2011 |
-0.20 (1.27%)
![]() |
13.50 | 13.67 | 12.90 | 13.33 | 15.50 | 63,542.00 | 841,250.00 |
20/09/2011 |
-0.60 (3.70%)
![]() |
13.76 | 13.76 | 13.16 | 13.33 | 15.80 | 63,542.00 | 856,300.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
13.50 | 14.10 | 13.50 | 13.84 | 16.10 | 34,404.00 | 958,980.00 |
16/09/2011 |
-1.10 (6.47%)
![]() |
14.53 | 14.53 | 13.59 | 13.59 | 16.20 | 151,073.00 | 2,089,580.00 |
15/09/2011 |
-1.20 (6.63%)
![]() |
16.24 | 16.24 | 14.44 | 14.44 | 17.00 | 215,668.00 | 3,124,420.00 |
14/09/2011 |
-1.30 (6.95%)
![]() |
15.21 | 16.24 | 14.87 | 14.87 | 18.10 | 210,636.00 | 3,260,620.00 |
13/09/2011 | +
1.20 (6.82%)
![]() |
15.81 | 16.07 | 15.55 | 16.07 | 18.70 | 238,370.00 | 3,812,940.00 |
12/09/2011 | +
1.10 (6.55%)
![]() |
14.36 | 15.30 | 14.36 | 15.30 | 17.60 | 239,657.00 | 3,602,500.00 |
09/09/2011 |
-0.90 (5.14%)
![]() |
14.78 | 14.87 | 13.93 | 14.19 | 16.80 | 105,552.00 | 1,512,050.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.44 | 14.53 | 17.50 | 115,967.00 | 1,730,060.00 |
07/09/2011 | +
1.10 (6.88%)
![]() |
14.36 | 14.61 | 14.10 | 14.61 | 17.00 | 132,935.00 | 1,926,910.00 |
06/09/2011 |
-0.60 (3.64%)
![]() |
13.50 | 14.10 | 13.33 | 13.59 | 16.00 | 51,372.00 | 702,430.00 |
05/09/2011 | +
1.00 (6.41%)
![]() |
13.25 | 14.19 | 13.25 | 14.19 | 16.50 | 300,858.00 | 4,247,910.00 |
01/09/2011 | +
1.00 (6.54%)
![]() |
13.07 | 13.93 | 12.99 | 13.93 | 15.60 | 123,690.00 | 1,651,250.00 |
31/08/2011 |
-0.40 (2.56%)
![]() |
13.16 | 13.42 | 12.99 | 12.99 | 15.30 | 99,233.00 | 1,293,740.00 |