Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 |
-0.20 (1.43%)
![]() |
11.96 | 11.96 | 11.79 | 11.79 | 13.90 | 11,234.00 | 133,080.00 |
25/10/2011 |
-0.20 (1.42%)
![]() |
12.05 | 12.05 | 11.88 | 11.88 | 14.00 | 2,106.00 | 25,180.00 |
24/10/2011 |
-0.30 (2.07%)
![]() |
12.56 | 12.56 | 11.96 | 12.13 | 14.10 | 18,372.00 | 221,070.00 |
21/10/2011 | +
0.50 (3.52%)
![]() |
12.56 | 12.56 | 12.22 | 12.56 | 14.50 | 20,830.00 | 257,590.00 |
20/10/2011 | +
0.50 (3.65%)
![]() |
12.39 | 12.39 | 11.79 | 12.13 | 14.20 | 14,627.00 | 177,670.00 |
19/10/2011 | +
0.10 (0.72%)
![]() |
11.88 | 11.88 | 11.71 | 11.88 | 13.70 | 39,202.00 | 459,550.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
11.79 | 11.79 | 11.71 | 11.79 | 13.80 | 32,649.00 | 384,420.00 |
17/10/2011 |
-0.10 (0.71%)
![]() |
12.13 | 12.13 | 11.79 | 11.88 | 13.80 | 51,723.00 | 611,380.00 |
14/10/2011 |
-0.10 (0.71%)
![]() |
12.13 | 12.13 | 11.96 | 11.96 | 14.00 | 8,542.00 | 102,550.00 |
13/10/2011 |
-0.20 (1.41%)
![]() |
12.05 | 12.13 | 11.88 | 11.96 | 14.10 | 16,266.00 | 195,620.00 |
12/10/2011 |
-0.60 (4.11%)
![]() |
12.13 | 12.48 | 11.96 | 11.96 | 14.20 | 40,489.00 | 489,720.00 |
11/10/2011 | +
0.10 (0.70%)
![]() |
12.65 | 12.65 | 12.31 | 12.31 | 14.60 | 9,947.00 | 123,760.00 |
10/10/2011 |
-0.30 (2.04%)
![]() |
12.31 | 12.39 | 12.13 | 12.31 | 14.30 | 37,680.00 | 459,760.00 |
07/10/2011 |
-0.40 (2.67%)
![]() |
12.65 | 12.73 | 12.39 | 12.48 | 14.70 | 5,968.00 | 74,750.00 |
06/10/2011 | +
0.90 (6.34%)
![]() |
12.65 | 12.90 | 12.48 | 12.90 | 15.00 | 31,595.00 | 404,280.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
12.31 | 12.39 | 12.13 | 12.13 | 14.20 | 23,521.00 | 286,290.00 |
04/10/2011 |
-0.10 (0.69%)
![]() |
12.05 | 12.48 | 12.05 | 12.22 | 14.20 | 29,957.00 | 364,350.00 |
03/10/2011 |
-0.30 (2.05%)
![]() |
12.48 | 12.48 | 12.13 | 12.22 | 14.40 | 55,350.00 | 679,600.00 |
30/09/2011 |
-0.40 (2.67%)
![]() |
12.39 | 12.82 | 12.39 | 12.48 | 14.60 | 31,244.00 | 391,110.00 |
29/09/2011 |
-0.60 (3.85%)
![]() |
13.33 | 13.33 | 12.65 | 12.82 | 15.00 | 82,031.00 | 1,052,550.00 |