Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2011 | +
0.30 (3.03%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 10.20 | 1,755.00 | 15,300.00 |
20/12/2011 |
-0.40 (3.88%)
![]() |
8.29 | 8.72 | 8.20 | 8.37 | 9.90 | 14,159.00 | 119,810.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
9.14 | 9.14 | 8.55 | 8.80 | 10.30 | 5,968.00 | 52,680.00 |
16/12/2011 | +
0.20 (1.98%)
![]() |
8.63 | 9.14 | 8.63 | 8.97 | 10.30 | 10,649.00 | 93,970.00 |
15/12/2011 |
-0.70 (6.48%)
![]() |
8.63 | 8.80 | 8.63 | 8.63 | 10.10 | 19,308.00 | 167,160.00 |
14/12/2011 |
-0.30 (2.70%)
![]() |
9.49 | 9.49 | 9.06 | 9.06 | 10.80 | 12,989.00 | 119,750.00 |
13/12/2011 |
-0.20 (1.77%)
![]() |
9.66 | 9.66 | 9.40 | 9.49 | 11.10 | 5,266.00 | 49,950.00 |
12/12/2011 |
-0.50 (4.17%)
![]() |
9.74 | 9.74 | 9.57 | 9.57 | 11.50 | 10,649.00 | 258,990.00 |
09/12/2011 |
-0.50 (4.17%)
![]() |
10.00 | 10.00 | 9.74 | 9.74 | 11.50 | 26,329.00 | 258,990.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.00 | 10.00 | 12.00 | 1,989.00 | 20,340.00 |
07/12/2011 |
-0.60 (4.76%)
![]() |
10.25 | 10.25 | 10.25 | 10.25 | 12.00 | 1,521.00 | 15,600.00 |
06/12/2011 | +
0.30 (2.44%)
![]() |
11.02 | 11.11 | 10.25 | 10.34 | 12.60 | 20,244.00 | 218,030.00 |
05/12/2011 | +
0.80 (6.96%)
![]() |
10.08 | 10.51 | 10.08 | 10.51 | 12.30 | 35,457.00 | 371,920.00 |
02/12/2011 | +
0.10 (0.88%)
![]() |
9.74 | 10.00 | 9.74 | 10.00 | 11.50 | 5,383.00 | 52,970.00 |
01/12/2011 |
-0.10 (0.87%)
![]() |
9.66 | 9.83 | 9.66 | 9.66 | 11.40 | 6,202.00 | 60,230.00 |
30/11/2011 |
-0.40 (3.36%)
![]() |
9.83 | 9.83 | 9.74 | 9.83 | 11.50 | 4,681.00 | 45,830.00 |
29/11/2011 | +
0.30 (2.59%)
![]() |
10.17 | 10.17 | 10.17 | 10.17 | 11.90 | 1,053.00 | 10,710.00 |
28/11/2011 | +
0.30 (2.65%)
![]() |
10.25 | 10.25 | 9.57 | 10.17 | 11.60 | 4,330.00 | 42,970.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | 11.30 | 5,617.00 | 54,240.00 |
24/11/2011 |
-0.20 (1.74%)
![]() |
9.74 | 9.83 | 9.66 | 9.66 | 11.30 | 4,681.00 | 45,330.00 |