Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2012 | +
0.30 (3.09%)
![]() |
10.10 | 10.20 | 9.60 | 10.00 | 10.00 | 84,700.00 | 845.29 |
22/02/2012 | +
0.20 (2.11%)
![]() |
9.50 | 9.90 | 9.30 | 9.80 | 9.70 | 105,200.00 | 1,023.58 |
21/02/2012 | +
0.30 (3.26%)
![]() |
9.80 | 9.80 | 9.20 | 9.40 | 9.50 | 105,400.00 | 1,005.74 |
20/02/2012 | +
0.50 (4.85%)
![]() |
8.97 | 9.40 | 8.80 | 9.40 | 10.80 | 160,668.00 | 1,481.00 |
17/02/2012 | +
0.30 (3.00%)
![]() |
8.55 | 8.97 | 8.55 | 8.80 | 10.30 | 82,733.00 | 1,129.05 |
16/02/2012 | +
0.30 (3.09%)
![]() |
8.12 | 8.63 | 8.12 | 8.63 | 10.00 | 93,967.00 | 802.33 |
15/02/2012 | +
0.20 (2.11%)
![]() |
8.37 | 8.80 | 8.03 | 8.37 | 9.70 | 183,955.00 | 1,521.73 |
14/02/2012 | +
0.60 (6.32%)
![]() |
8.63 | 8.63 | 8.29 | 8.63 | 10.10 | 332,688.00 | 2,859.04 |
13/02/2012 | +
0.60 (6.74%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 9.50 | 5,266.00 | 42.75 |
10/02/2012 |
-0.30 (3.26%)
![]() |
7.78 | 7.86 | 7.43 | 7.52 | 8.90 | 20,361.00 | 154.21 |
09/02/2012 |
-0.10 (1.08%)
![]() |
7.78 | 7.95 | 7.69 | 7.78 | 9.20 | 90,808.00 | 717.26 |
08/02/2012 | +
0.40 (4.49%)
![]() |
7.35 | 8.03 | 7.35 | 7.95 | 9.30 | 24,223.00 | 192.38 |
07/02/2012 |
-0.50 (5.32%)
![]() |
8.03 | 8.03 | 7.61 | 7.61 | 8.90 | 22,936.00 | 175.09 |
06/02/2012 |
-0.70 (6.93%)
![]() |
8.12 | 8.12 | 8.03 | 8.03 | 9.40 | 44,936.00 | 361.01 |
03/02/2012 | +
0.10 (1.00%)
![]() |
9.06 | 9.06 | 8.46 | 8.55 | 10.10 | 29,255.00 | 252.74 |
02/02/2012 | +
0.60 (6.38%)
![]() |
8.37 | 8.55 | 8.37 | 8.55 | 10.00 | 94,903.00 | 808.10 |
01/02/2012 |
-0.20 (2.08%)
![]() |
7.95 | 8.03 | 7.95 | 8.03 | 9.40 | 34,755.00 | 277.72 |
31/01/2012 | +
0.50 (5.49%)
![]() |
8.12 | 8.29 | 7.86 | 8.12 | 9.60 | 35,106.00 | 287.15 |
30/01/2012 | +
0.20 (2.25%)
![]() |
7.61 | 7.95 | 7.61 | 7.95 | 9.10 | 3,628.00 | 28.28 |
20/01/2012 |
-0.10 (1.11%)
![]() |
8.12 | 8.12 | 7.35 | 7.35 | 8.90 | 9,713.00 | 73.95 |