Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 10.60 | 11.00 | 11.00 | 89,200.00 | 981.71 |
21/03/2012 | +
0.60 (5.77%)
![]() |
10.80 | 11.10 | 10.50 | 11.00 | 11.00 | 119,800.00 | 1,320.68 |
20/03/2012 | +
0.10 (0.97%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 10.40 | 37,100.00 | 387.19 |
19/03/2012 |
-0.60 (5.50%)
![]() |
10.30 | 10.70 | 10.20 | 10.30 | 10.30 | 73,500.00 | 759.12 |
16/03/2012 | +
0.70 (6.86%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 10.90 | 150,700.00 | 1,637.35 |
15/03/2012 | +
0.40 (4.08%)
![]() |
9.50 | 10.40 | 9.50 | 10.40 | 10.20 | 53,000.00 | 542.45 |
14/03/2012 |
-0.30 (2.97%)
![]() |
10.40 | 10.40 | 9.60 | 9.70 | 9.80 | 60,200.00 | 592.92 |
13/03/2012 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 9.90 | 10.10 | 10.10 | 66,200.00 | 669.63 |
12/03/2012 |
-0.50 (4.72%)
![]() |
10.50 | 10.50 | 9.90 | 10.10 | 10.10 | 104,100.00 | 1,053.03 |
09/03/2012 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.30 | 10.60 | 10.60 | 25,700.00 | 271.43 |
08/03/2012 |
-0.20 (1.85%)
![]() |
10.50 | 11.10 | 10.20 | 10.30 | 10.60 | 120,200.00 | 1,276.98 |
07/03/2012 |
-0.60 (5.26%)
![]() |
10.90 | 11.20 | 10.70 | 10.90 | 10.80 | 100,400.00 | 1,082.80 |
06/03/2012 | +
0.50 (4.59%)
![]() |
11.60 | 11.60 | 10.90 | 11.00 | 11.40 | 265,800.00 | 3,028.13 |
05/03/2012 | +
0.70 (6.86%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 36,300.00 | 394.22 |
02/03/2012 | +
0.30 (3.03%)
![]() |
9.90 | 10.40 | 9.80 | 10.40 | 10.20 | 76,500.00 | 782.81 |
01/03/2012 | +
0.30 (3.12%)
![]() |
9.70 | 10.20 | 9.50 | 10.10 | 9.90 | 156,400.00 | 1,546.58 |
29/02/2012 |
-0.50 (4.95%)
![]() |
9.60 | 9.90 | 9.50 | 9.80 | 9.60 | 134,600.00 | 1,294.26 |
28/02/2012 |
-0.20 (1.94%)
![]() |
10.50 | 10.50 | 9.70 | 9.90 | 10.10 | 118,200.00 | 1,193.81 |
27/02/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.60 | 10.30 | 132,800.00 | 1,373.00 |
24/02/2012 | +
0.30 (3.00%)
![]() |
10.20 | 10.50 | 10.00 | 10.00 | 10.30 | 93,200.00 | 1,039.06 |