Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.40 | 11.50 | 11.60 | 88,700.00 | 1,028.08 |
19/04/2012 |
-0.40 (3.33%)
![]() |
12.00 | 12.00 | 11.40 | 11.70 | 11.60 | 107,000.00 | 1,246.85 |
18/04/2012 |
-0.10 (0.83%)
![]() |
12.10 | 12.40 | 11.60 | 11.90 | 12.00 | 191,100.00 | 2,293.02 |
17/04/2012 |
-0.20 (1.63%)
![]() |
11.90 | 12.60 | 11.90 | 12.00 | 12.10 | 173,800.00 | 2,124.13 |
16/04/2012 | +
0.70 (6.03%)
![]() |
12.00 | 12.40 | 11.60 | 12.30 | 12.30 | 74,000.00 | 891.24 |
13/04/2012 |
-0.50 (4.13%)
![]() |
12.00 | 12.10 | 11.40 | 11.40 | 11.60 | 74,900.00 | 878.38 |
12/04/2012 | +
0.70 (6.14%)
![]() |
11.90 | 12.10 | 11.80 | 12.10 | 12.10 | 309,900.00 | 3,734.16 |
11/04/2012 | +
0.70 (6.54%)
![]() |
10.90 | 11.40 | 10.80 | 11.40 | 11.40 | 194,100.00 | 2,166.36 |
10/04/2012 |
-0.20 (1.83%)
![]() |
10.70 | 10.90 | 10.50 | 10.70 | 10.70 | 34,000.00 | 361.05 |
09/04/2012 | +
0.50 (4.81%)
![]() |
10.60 | 11.00 | 10.60 | 10.90 | 10.90 | 56,300.00 | 608.44 |
06/04/2012 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.30 | 10.40 | 10.40 | 54,900.00 | 576.41 |
05/04/2012 | +
0.30 (2.94%)
![]() |
10.10 | 10.60 | 10.00 | 10.40 | 10.50 | 30,000.00 | 305.22 |
04/04/2012 |
-0.40 (3.77%)
![]() |
10.60 | 10.60 | 10.10 | 10.20 | 10.20 | 26,400.00 | 272.51 |
03/04/2012 | +
0.40 (3.92%)
![]() |
10.10 | 10.70 | 9.90 | 10.60 | 10.60 | 68,900.00 | 708.51 |
30/03/2012 |
-0.50 (4.67%)
![]() |
10.50 | 10.60 | 10.00 | 10.60 | 10.20 | 132,400.00 | 1,344.82 |
29/03/2012 |
-0.80 (6.96%)
![]() |
11.50 | 11.50 | 10.70 | 10.70 | 10.70 | 61,000.00 | 665.37 |
28/03/2012 | +
0.10 (0.88%)
![]() |
11.10 | 11.60 | 10.80 | 11.50 | 11.50 | 108,349.00 | 1,209.25 |
27/03/2012 |
-0.70 (5.79%)
![]() |
12.30 | 12.60 | 11.40 | 11.40 | 11.40 | 134,800.00 | 1,630.09 |
26/03/2012 | +
0.70 (6.14%)
![]() |
11.80 | 12.10 | 11.50 | 12.10 | 12.10 | 132,600.00 | 1,585.97 |
23/03/2012 | +
0.40 (3.64%)
![]() |
11.00 | 11.70 | 11.00 | 11.50 | 11.40 | 178,100.00 | 2,033.55 |