Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 |
-0.30 (2.65%)
![]() |
11.40 | 11.70 | 11.00 | 11.00 | 11.00 | 23,100.00 | 258.20 |
21/05/2012 | +
0.70 (6.60%)
![]() |
10.80 | 11.30 | 10.80 | 11.30 | 11.30 | 35,800.00 | 401.48 |
18/05/2012 |
-0.70 (6.19%)
![]() |
11.00 | 11.00 | 10.60 | 10.70 | 10.60 | 104,000.00 | 1,127.13 |
17/05/2012 |
-0.30 (2.59%)
![]() |
11.10 | 11.80 | 11.10 | 11.30 | 11.30 | 37,700.00 | 432.84 |
16/05/2012 | +
0.10 (0.87%)
![]() |
11.40 | 11.80 | 11.30 | 11.60 | 11.60 | 56,200.00 | 646.54 |
15/05/2012 |
-0.50 (4.17%)
![]() |
11.80 | 12.10 | 11.40 | 11.40 | 11.50 | 51,200.00 | 601.07 |
14/05/2012 |
-0.70 (5.51%)
![]() |
12.50 | 12.80 | 11.90 | 11.90 | 12.00 | 125,700.00 | 1,512.42 |
11/05/2012 |
-0.40 (3.05%)
![]() |
13.10 | 13.10 | 12.60 | 12.70 | 12.70 | 74,800.00 | 963.27 |
10/05/2012 |
-0.20 (1.50%)
![]() |
13.40 | 13.80 | 13.00 | 13.40 | 13.10 | 117,800.00 | 1,563.64 |
09/05/2012 | +
0.10 (0.76%)
![]() |
13.20 | 13.50 | 13.00 | 13.40 | 13.30 | 95,800.00 | 1,263.37 |
08/05/2012 |
-0.60 (4.35%)
![]() |
14.00 | 14.20 | 13.20 | 13.20 | 13.20 | 151,000.00 | 2,056.37 |
07/05/2012 | +
0.90 (6.98%)
![]() |
12.90 | 13.80 | 12.90 | 13.80 | 13.80 | 157,000.00 | 2,148.96 |
04/05/2012 | +
0.50 (4.03%)
![]() |
12.50 | 13.00 | 12.40 | 12.90 | 12.90 | 107,200.00 | 1,378.84 |
03/05/2012 |
-0.40 (3.12%)
![]() |
12.80 | 12.80 | 12.30 | 12.40 | 12.40 | 74,400.00 | 930.84 |
02/05/2012 | +
0.80 (6.67%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 280,900.00 | 3,587.61 |
27/04/2012 | +
0.20 (1.69%)
![]() |
11.70 | 12.20 | 11.70 | 12.00 | 12.00 | 41,900.00 | 502.55 |
26/04/2012 |
-0.30 (2.48%)
![]() |
12.10 | 12.40 | 11.80 | 11.80 | 11.80 | 63,500.00 | 756.42 |
25/04/2012 | +
0.10 (0.83%)
![]() |
12.00 | 12.30 | 11.90 | 12.00 | 12.10 | 108,700.00 | 1,309.61 |
24/04/2012 | +
0.40 (3.45%)
![]() |
11.40 | 12.00 | 11.20 | 12.00 | 12.00 | 74,700.00 | 856.66 |
23/04/2012 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.10 | 11.60 | 11.60 | 31,100.00 | 355.39 |