Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2012 | +
0.40 (3.42%)
![]() |
12.00 | 12.40 | 11.70 | 12.20 | 12.10 | 105,000.00 | 1,260.73 |
18/06/2012 | +
0.70 (6.36%)
![]() |
11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 225,000.00 | 2,626.42 |
15/06/2012 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 9,800.00 | 108.17 |
14/06/2012 |
0.00 (0.00%)
![]() |
10.70 | 11.20 | 10.70 | 11.00 | 11.00 | 7,200.00 | 77.62 |
13/06/2012 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 13,600.00 | 147.21 |
12/06/2012 |
-0.40 (3.51%)
![]() |
11.00 | 11.50 | 10.80 | 11.00 | 11.00 | 29,700.00 | 325.71 |
11/06/2012 | +
0.20 (1.79%)
![]() |
10.60 | 11.50 | 10.60 | 11.40 | 11.40 | 10,700.00 | 120.06 |
08/06/2012 | +
0.30 (2.75%)
![]() |
11.00 | 11.60 | 10.90 | 11.30 | 11.20 | 99,500.00 | 1,126.02 |
07/06/2012 | +
0.70 (6.86%)
![]() |
10.80 | 10.90 | 10.30 | 10.90 | 10.90 | 48,200.00 | 518.74 |
06/06/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.20 | 10.20 | 10.20 | 25,600.00 | 262.82 |
05/06/2012 | +
0.20 (2.00%)
![]() |
9.80 | 10.50 | 9.80 | 10.20 | 10.20 | 85,400.00 | 858.90 |
04/06/2012 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 9.90 | 10.00 | 10.00 | 43,300.00 | 432.89 |
01/06/2012 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.20 | 10.40 | 10.30 | 5,100.00 | 52.57 |
31/05/2012 |
-0.50 (4.63%)
![]() |
10.60 | 10.60 | 10.20 | 10.30 | 10.30 | 33,700.00 | 350.15 |
30/05/2012 |
-0.10 (0.92%)
![]() |
10.80 | 11.20 | 10.70 | 11.00 | 10.80 | 16,600.00 | 179.57 |
29/05/2012 |
-0.30 (2.68%)
![]() |
10.60 | 11.00 | 10.60 | 10.90 | 10.90 | 47,300.00 | 512.34 |
28/05/2012 | +
0.50 (4.67%)
![]() |
11.20 | 11.20 | 10.70 | 11.20 | 11.20 | 43,200.00 | 467.35 |
25/05/2012 | +
0.70 (7.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 38,000.00 | 405.79 |
24/05/2012 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 9.60 | 10.00 | 10.00 | 55,300.00 | 546.11 |
23/05/2012 |
-0.70 (6.36%)
![]() |
10.90 | 10.90 | 10.30 | 10.30 | 10.30 | 82,800.00 | 860.48 |