Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 |
-0.20 (2.08%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 9.40 | 10,100.00 | 96.48 |
13/08/2012 |
0.00 (0.00%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 9.60 | 700.00 | 6.54 |
10/08/2012 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.50 | 9.50 | 9.50 | 28,600.00 | 277.67 |
09/08/2012 |
-0.10 (1.02%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 9.70 | 28,857.00 | 280.10 |
08/08/2012 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 8,600.00 | 84.28 |
07/08/2012 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.80 | 9.80 | - | - |
06/08/2012 | +
0.40 (4.26%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 9.80 | 16,600.00 | 161.38 |
03/08/2012 |
-0.10 (1.05%)
![]() |
9.40 | 9.50 | 9.20 | 9.50 | 9.40 | 17,500.00 | 163.94 |
02/08/2012 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 1,700.00 | 16.08 |
01/08/2012 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.30 | 9.30 | 9,800.00 | 89.31 |
31/07/2012 |
-0.10 (1.06%)
![]() |
9.90 | 9.90 | 9.20 | 9.30 | 9.30 | 22,800.00 | 218.86 |
30/07/2012 |
-0.20 (2.08%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,300.00 | 12.22 |
27/07/2012 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 9.60 | 7,500.00 | 71.45 |
26/07/2012 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.30 | 9.70 | 9.70 | 18,400.00 | 172.78 |
25/07/2012 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 12,500.00 | 112.75 |
24/07/2012 |
-0.10 (1.04%)
![]() |
9.20 | 9.50 | 9.10 | 9.50 | 9.50 | 2,900.00 | 26.68 |
23/07/2012 |
-0.40 (4.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 9.60 | 6,900.00 | 66.59 |
20/07/2012 |
-0.20 (1.96%)
![]() |
10.20 | 10.40 | 9.90 | 9.90 | 10.00 | 35,100.00 | 355.80 |
19/07/2012 | +
0.50 (5.15%)
![]() |
10.00 | 10.30 | 9.50 | 10.30 | 10.20 | 69,200.00 | 698.28 |
18/07/2012 |
-0.10 (1.02%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 9.70 | 16,200.00 | 156.27 |