Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 |
-0.10 (1.59%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.20 | 9,200.00 | 56.27 |
09/10/2012 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 7,100.00 | 44.45 |
08/10/2012 | +
0.30 (5.08%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 6.20 | 9,100.00 | 54.49 |
05/10/2012 |
-0.10 (1.67%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5,700.00 | 33.49 |
04/10/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 5,500.00 | 32.61 |
03/10/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 13,400.00 | 80.49 |
02/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 6.00 | 10,200.00 | 57.56 |
01/10/2012 |
-0.40 (6.25%)
![]() |
6.00 | 6.30 | 6.00 | 6.00 | 6.00 | 5,900.00 | 36.00 |
28/09/2012 |
-0.20 (3.03%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.40 | 14,900.00 | 92.48 |
27/09/2012 | +
0.10 (1.54%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 900.00 | 5.73 |
26/09/2012 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 8,900.00 | 57.56 |
25/09/2012 |
-0.10 (1.54%)
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 6.40 | 22,500.00 | 139.29 |
24/09/2012 |
-0.40 (5.80%)
![]() |
6.80 | 7.00 | 6.50 | 6.50 | 6.50 | 7,600.00 | 50.02 |
21/09/2012 | +
0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 1,500.00 | 10.20 |
20/09/2012 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.50 | 6.80 | 6.80 | 16,400.00 | 109.15 |
19/09/2012 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 5,186.00 | 35.62 |
18/09/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 3,100.00 | 20.80 |
17/09/2012 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6,700.00 | 46.90 |
14/09/2012 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 7,400.00 | 52.79 |
13/09/2012 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 7.00 | 26,800.00 | 181.01 |