Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | +
0.30 (5.00%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 6.30 | 50,900.00 | 308.78 |
03/01/2013 | +
0.20 (3.45%)
![]() |
6.00 | 6.20 | 5.80 | 6.00 | 6.00 | 174,300.00 | 1,057.44 |
02/01/2013 | +
0.30 (5.45%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 131,400.00 | 761.14 |
28/12/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.30 | 5.60 | 5.50 | 48,600.00 | 262.64 |
27/12/2012 | +
0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.30 | 5.50 | 5.50 | 38,700.00 | 211.32 |
26/12/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 5.40 | 16,300.00 | 86.91 |
25/12/2012 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.20 | 5.40 | 5.40 | 160,500.00 | 840.58 |
24/12/2012 |
-0.10 (1.79%)
![]() |
5.50 | 5.70 | 5.40 | 5.60 | 5.50 | 20,700.00 | 113.97 |
21/12/2012 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.60 | 11,900.00 | 65.58 |
20/12/2012 | +
0.10 (1.85%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 33,300.00 | 182.06 |
19/12/2012 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 127,800.00 | 679.93 |
18/12/2012 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 51,600.00 | 263.37 |
17/12/2012 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.20 | 23,400.00 | 119.21 |
14/12/2012 |
-0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.00 | 5.10 | 5.10 | 33,500.00 | 170.58 |
13/12/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 64,200.00 | 326.10 |
12/12/2012 | +
0.10 (2.04%)
![]() |
5.00 | 5.20 | 4.90 | 5.00 | 5.00 | 53,700.00 | 266.70 |
11/12/2012 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 37,000.00 | 183.77 |
10/12/2012 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 51,400.00 | 262.27 |
07/12/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 400.00 | 1.99 |
06/12/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,200.00 | 21.00 |