Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 5.90 | 6.00 | 6.00 | 19,800.00 | 119.24 |
31/01/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.10 | 6.20 | 6.20 | 27,600.00 | 174.70 |
30/01/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.50 | 6.20 | 6.20 | 6.30 | 14,000.00 | 88.80 |
29/01/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 41,700.00 | 258.33 |
28/01/2013 | +
0.10 (1.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.30 | 6.10 | 27,900.00 | 171.17 |
25/01/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 6.00 | 20,700.00 | 126.94 |
24/01/2013 | +
0.50 (8.93%)
![]() |
6.00 | 6.10 | 5.70 | 6.10 | 6.10 | 18,500.00 | 110.74 |
23/01/2013 |
-0.30 (5.08%)
![]() |
5.90 | 6.10 | 5.50 | 5.80 | 5.60 | 31,700.00 | 180.57 |
22/01/2013 |
-0.40 (6.35%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 5.90 | 132,200.00 | 794.12 |
21/01/2013 |
-0.70 (10.00%)
![]() |
6.80 | 6.80 | 6.30 | 6.30 | 6.30 | 108,300.00 | 695.49 |
18/01/2013 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 42,300.00 | 295.11 |
17/01/2013 | +
0.40 (5.97%)
![]() |
7.30 | 7.30 | 6.70 | 7.20 | 7.10 | 209,200.00 | 1,509.70 |
16/01/2013 | +
0.60 (9.84%)
![]() |
6.30 | 6.70 | 6.10 | 6.70 | 6.70 | 162,100.00 | 1,064.99 |
15/01/2013 | +
0.30 (5.17%)
![]() |
5.90 | 6.20 | 5.80 | 6.10 | 6.10 | 44,500.00 | 269.78 |
14/01/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 5.80 | 34,900.00 | 191.71 |
11/01/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 12,400.00 | 72,730.00 |
10/01/2013 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 3,000.00 | 17.59 |
09/01/2013 |
-0.30 (5.00%)
![]() |
6.00 | 6.20 | 5.70 | 5.70 | 5.70 | 67,300.00 | 405.12 |
08/01/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 6.00 | 96,300.00 | 552.25 |
07/01/2013 |
-0.30 (4.76%)
![]() |
6.10 | 6.30 | 6.00 | 6.00 | 6.00 | 54,000.00 | 327.63 |