Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2013 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.60 | 5.50 | 5.50 | 30,100.00 | 175,220.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.50 | 14,300.00 | 79.72 |
07/03/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.70 | 5,600.00 | 31,100.00 |
06/03/2013 | +
0.30 (5.56%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 7,900.00 | 44.90 |
05/03/2013 |
-0.40 (6.90%)
![]() |
5.50 | 5.80 | 5.40 | 5.40 | 5.40 | 13,800.00 | 76.82 |
04/03/2013 |
-0.40 (6.45%)
![]() |
6.00 | 6.00 | 5.60 | 5.80 | 5.80 | 30,800.00 | 177.16 |
01/03/2013 |
-0.10 (1.59%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | 6.20 | 2,800.00 | 17.32 |
28/02/2013 | +
0.20 (3.28%)
![]() |
6.70 | 6.70 | 6.10 | 6.30 | 6.30 | 9,100.00 | 55.87 |
27/02/2013 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 5,000.00 | 30.45 |
26/02/2013 |
-0.60 (9.09%)
![]() |
6.60 | 6.60 | 6.00 | 6.00 | 6.00 | 49,800.00 | 302.10 |
25/02/2013 | +
0.20 (3.12%)
![]() |
6.50 | 6.70 | 6.30 | 6.70 | 6.60 | 9,700.00 | 62.60 |
21/02/2013 |
-0.50 (7.35%)
![]() |
6.70 | 7.00 | 6.20 | 6.20 | 6.30 | 82,600.00 | 535.90 |
20/02/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | 6.80 | 24,100.00 | 162.39 |
19/02/2013 |
-0.20 (2.90%)
![]() |
6.90 | 7.00 | 6.70 | 6.70 | 6.70 | 61,700.00 | 419.75 |
18/02/2013 | +
0.50 (7.81%)
![]() |
6.60 | 7.00 | 6.60 | 6.90 | 6.90 | 57,900.00 | 397.83 |
08/02/2013 | +
0.20 (3.23%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 27,300.00 | 175.66 |
07/02/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 5,600.00 | 34.51 |
06/02/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 18,300.00 | 111.50 |
05/02/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 6.00 | 8,100.00 | 47.42 |
04/02/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 4,300.00 | 26.32 |